This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
11
Volume$<1
Buy VolSell Vol
$<1$<1
Makers2
BuyersSellers
11
Circ. Supply
158,71398.00%
Total Supply158,713
Max Supply161,943
PooledwNIOC58,637($82)
PooledUSDC82.31($82)
Converter
1wNIOC
= $0.001402
?wNIOC
USD
About
Chia Warped NIOC Overview
Chia Warped NIOC (wNIOC) was launched on 03.03.2025 and is currently trading at $0.001402. The circulating supply of Chia Warped NIOC is 158,713, and it has a market cap of $222.642.
Chia Warped NIOC Price and Market Performance
In the past 24 hours, the price of Chia Warped NIOC (wNIOC) has experienced a +0.2% change, with a trading volume of $222.642. Keep an eye on Chia Warped NIOC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wNIOC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.26 | 187.26 | 0.031653 | $0.001402 | |||
11h ago | SELL | $0.10 | 74.36 | 0.046582 | $0.001393 | |||
1d ago | BUY | $0.15 | 111.77 | 0.049631 | $0.001399 | |||
2d ago | BUY | $<1 | 63.45 | 0.045503 | $0.001395 | |||
3d ago | SELL | $<1 | 57.83 | 0.045068 | $0.001387 | |||
3d ago | SELL | $0.34 | 246.79 | 0.032162 | $0.001395 | |||
3d ago | BUY | $0.16 | 114.04 | 0.031006 | $0.001405 | |||
4d ago | SELL | $0.22 | 160.55 | 0.031443 | $0.001399 | |||
4d ago | BUY | $0.17 | 121.81 | 0.031066 | $0.001407 | |||
5d ago | SELL | $0.11 | 79.43 | 0.047111 | $0.001399 | |||
5d ago | SELL | $0.10 | 74.64 | 0.046600 | $0.001402 | |||
5d ago | SELL | $<1 | 60.51 | 0.045351 | $0.001406 | |||
5d ago | SELL | $0.28 | 202.00 | 0.031791 | $0.001412 | |||
5d ago | SELL | $0.11 | 81.01 | 0.047140 | $0.001419 | |||
5d ago | SELL | $0.16 | 113.34 | 0.031001 | $0.001424 | |||
6d ago | BUY | $<1 | 64.15 | 0.045578 | $0.001432 | |||
6d ago | SELL | $<1 | 68.61 | 0.046030 | $0.001425 | |||
6d ago | SELL | $<1 | 56.32 | 0.044966 | $0.001428 | |||
6d ago | SELL | $0.23 | 166.53 | 0.031464 | $0.001433 | |||
6d ago | BUY | $0.16 | 111.42 | 0.049595 | $0.001442 | |||
6d ago | BUY | $0.11 | 81.57 | 0.047091 | $0.001437 | |||
7d ago | BUY | $0.16 | 111.87 | 0.049927 | $0.001432 | |||
7d ago | SELL | $0.12 | 85.44 | 0.047702 | $0.001425 | |||
7d ago | SELL | $0.21 | 149.29 | 0.031336 | $0.001430 | |||
7d ago | BUY | $0.16 | 111.46 | 0.049760 | $0.001439 | |||
7d ago | BUY | $0.16 | 115.89 | 0.031021 | $0.001433 | |||
7d ago | BUY | $0.10 | 74.41 | 0.046657 | $0.001428 | |||
7d ago | SELL | $0.40 | 281.85 | 0.032538 | $0.001426 | |||
7d ago | SELL | $0.16 | 112.14 | 0.031015 | $0.001436 | |||
8d ago | BUY | $0.73 | 511.50 | 0.034530 | $0.001433 | |||
8d ago | SELL | $1.85 | 1,284.97 | 0.001147 | $0.001445 | |||
8d ago | BUY | $0.91 | 622.91 | 0.035655 | $0.001469 | |||
8d ago | BUY | $0.18 | 126.66 | 0.031135 | $0.001450 | |||
8d ago | BUY | $0.18 | 127.40 | 0.031136 | $0.001444 | |||
8d ago | BUY | $0.36 | 256.90 | 0.032277 | $0.001434 | |||
8d ago | BUY | $5.14 | 3,839.12 | 0.003177 | $0.001339 | |||
8d ago | SELL | $0.10 | 87.33 | 0.046828 | $0.001252 | |||
8d ago | SELL | $<1 | 44.07 | 0.043424 | $0.001254 | |||
8d ago | SELL | $<1 | 73.74 | 0.045698 | $0.001257 | |||
8d ago | BUY | $<1 | 67.04 | 0.045120 | $0.001263 | |||
8d ago | BUY | $0.16 | 128.43 | 0.049866 | $0.001259 | |||
8d ago | BUY | $0.11 | 93.50 | 0.047273 | $0.001255 | |||
9d ago | BUY | $0.10 | 84.47 | 0.046609 | $0.001251 | |||
9d ago | BUY | $<1 | 69.87 | 0.045529 | $0.001248 | |||
9d ago | BUY | $0.39 | 320.95 | 0.032519 | $0.001240 | |||
10d ago | BUY | $0.49 | 401.52 | 0.033175 | $0.001226 | |||
10d ago | BUY | $<1 | 65.84 | 0.045173 | $0.001217 | |||
10d ago | BUY | $<1 | 67.21 | 0.045269 | $0.001214 | |||
10d ago | BUY | $<1 | 66.36 | 0.045232 | $0.001212 | |||
10d ago | BUY | $0.27 | 225.39 | 0.031791 | $0.001206 | |||
10d ago | SELL | $0.24 | 200.52 | 0.031580 | $0.001200 | |||
10d ago | SELL | $0.10 | 89.72 | 0.046951 | $0.001205 | |||
10d ago | BUY | $0.33 | 273.19 | 0.032089 | $0.001208 | |||
10d ago | SELL | $0.16 | 134.87 | 0.031034 | $0.001199 | |||
11d ago | SELL | $<1 | 69.69 | 0.045278 | $0.001203 | |||
11d ago | SELL | $0.17 | 144.44 | 0.031083 | $0.001207 | |||
11d ago | SELL | $0.24 | 200.08 | 0.031512 | $0.001214 | |||
11d ago | SELL | $0.11 | 94.70 | 0.047128 | $0.001219 | |||
11d ago | SELL | $0.11 | 97.85 | 0.047306 | $0.001223 | |||
11d ago | BUY | $<1 | 79.50 | 0.045829 | $0.001230 | |||
11d ago | BUY | $0.16 | 130.56 | 0.049530 | $0.001225 | |||
11d ago | BUY | $0.26 | 221.20 | 0.031622 | $0.001219 | |||
11d ago | BUY | $0.24 | 198.62 | 0.031483 | $0.001211 | |||
11d ago | BUY | $0.56 | 469.54 | 0.033543 | $0.001198 | |||
11d ago | BUY | $0.26 | 222.42 | 0.031682 | $0.001185 | |||
11d ago | BUY | $0.15 | 129.40 | 0.049955 | $0.001179 | |||
11d ago | BUY | $0.29 | 255.62 | 0.031996 | $0.001171 | |||
11d ago | BUY | $<1 | 81.89 | 0.046398 | $0.001165 | |||
11d ago | BUY | $<1 | 68.85 | 0.045421 | $0.001162 | |||
11d ago | SELL | $<1 | 69.42 | 0.045535 | $0.001157 | |||
11d ago | SELL | $0.11 | 98.23 | 0.047809 | $0.001160 | |||
11d ago | BUY | $<1 | 69.69 | 0.045451 | $0.001166 | |||
11d ago | BUY | $<1 | 76.78 | 0.045995 | $0.001163 | |||
12d ago | BUY | $<1 | 74.81 | 0.045887 | $0.001161 | |||
12d ago | BUY | $<1 | 72.68 | 0.045750 | $0.001158 | |||
12d ago | BUY | $<1 | 69.25 | 0.045496 | $0.001155 | |||
12d ago | BUY | $<1 | 35.49 | 0.042811 | $0.001153 | |||
12d ago | BUY | $<1 | 24.94 | 0.041978 | $0.001152 | |||
12d ago | BUY | $<1 | 22.19 | 0.041763 | $0.001152 | |||
12d ago | BUY | $<1 | 69.39 | 0.045532 | $0.001150 | |||
12d ago | BUY | $<1 | 48.57 | 0.043903 | $0.001148 | |||
12d ago | SELL | $0.34 | 304.30 | 0.032464 | $0.001147 | |||
12d ago | SELL | $0.16 | 139.24 | 0.031134 | $0.001154 | |||
12d ago | SELL | $0.11 | 103.02 | 0.048333 | $0.001159 | |||
12d ago | SELL | $<1 | 69.44 | 0.045532 | $0.001162 | |||
12d ago | SELL | $0.11 | 101.52 | 0.048156 | $0.001165 | |||
12d ago | SELL | $0.16 | 144.28 | 0.031143 | $0.001170 | |||
12d ago | SELL | $0.16 | 136.99 | 0.031078 | $0.001175 | |||
12d ago | SELL | $<1 | 83.34 | 0.046486 | $0.001179 | |||
12d ago | SELL | $0.16 | 135.98 | 0.031056 | $0.001183 | |||
12d ago | SELL | $0.16 | 135.49 | 0.031038 | $0.001188 | |||
12d ago | BUY | $<1 | 68.52 | 0.045179 | $0.001195 | |||
13d ago | SELL | $0.27 | 227.41 | 0.031728 | $0.001192 | |||
13d ago | SELL | $<1 | 67.07 | 0.045149 | $0.001198 | |||
13d ago | SELL | $<1 | 68.47 | 0.045230 | $0.001200 | |||
13d ago | SELL | $<1 | 72.04 | 0.045466 | $0.001203 | |||
13d ago | BUY | $<1 | 76.53 | 0.045737 | $0.001209 | |||
13d ago | BUY | $<1 | 78.22 | 0.045917 | $0.001206 | |||
13d ago | BUY | $<1 | 72.31 | 0.045499 | $0.001203 | |||
13d ago | SELL | $<1 | 67.34 | 0.045182 | $0.001197 |