TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
996,354,05199.63%
Total Supply996,354,051
Max Supply1.00B
PooledNyx496,048,120($10.2K)
PooledCLUSTR429,402($5.1K)
Converter
1Nyx
= $0.042047
?Nyx
USD
About
Nyx Overview
Nyx (Nyx) was launched on 04.05.2025 and is currently trading at $0.00002047. The circulating supply of Nyx is 996.35M, and it has a market cap of $20,396.6.
Nyx Price and Market Performance
In the past 24 hours, the price of Nyx (Nyx) has experienced a 0% change, with a trading volume of $20,396.6. Keep an eye on Nyx's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Nyx | CLUSTR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $13.97 | 682,562 | 0.008793 | $0.042047 | |||
3d ago | SELL | $25.03 | 1,218,498 | 0.01575 | $0.042054 | |||
3d ago | SELL | $10.53 | 510,119 | 0.006657 | $0.042065 | |||
4d ago | BUY | $10.16 | 480,852 | 0.006403 | $0.042113 | |||
5d ago | SELL | $8.73 | 397,287 | 0.005543 | $0.042198 | |||
5d ago | BUY | $8.24 | 367,756 | 0.005235 | $0.042242 | |||
6d ago | SELL | $119.19 | 4,985,000 | 0.07257 | $0.042391 | |||
6d ago | SELL | $259.90 | 10,653,671 | 0.1602 | $0.042439 | |||
6d ago | SELL | $3.75 | 149,998 | 0.002299 | $0.042505 | |||
6d ago | SELL | $805.36 | 27,802,022 | 0.4907 | $0.042896 | |||
6d ago | SELL | $77.96 | 2,492,500 | 0.04750 | $0.043128 | |||
6d ago | SELL | $7.99 | 256,120 | 0.004901 | $0.043121 | |||
7d ago | SELL | $3.66 | 117,490 | 0.002250 | $0.043123 | |||
7d ago | BUY | $20.08 | 631,086 | 0.01232 | $0.043183 | |||
7d ago | BUY | $33.72 | 983,109 | 0.02078 | $0.043430 | |||
7d ago | BUY | $32.52 | 915,517 | 0.01968 | $0.043553 | |||
7d ago | BUY | $109.36 | 3,088,131 | 0.06594 | $0.043541 | |||
7d ago | BUY | $841.43 | 27,871,701 | 0.5056 | $0.043018 | |||
7d ago | SELL | $121.28 | 4,686,995 | 0.07211 | $0.042587 | |||
7d ago | SELL | $36.33 | 1,495,500 | 0.02235 | $0.042429 | |||
7d ago | SELL | $46.42 | 1,947,418 | 0.02934 | $0.042384 | |||
7d ago | SELL | $37.57 | 1,514,000 | 0.02300 | $0.042481 | |||
8d ago | SELL | $33.41 | 1,378,662 | 0.02101 | $0.042423 | |||
8d ago | BUY | $10.23 | 390,805 | 0.006203 | $0.042619 | |||
9d ago | SELL | $17.35 | 674,149 | 0.01049 | $0.042573 | |||
9d ago | SELL | $6.56 | 254,712 | 0.003972 | $0.042578 | |||
9d ago | SELL | $7.96 | 326,541 | 0.004993 | $0.042440 | |||
9d ago | BUY | $92.77 | 3,827,523 | 0.05905 | $0.042424 | |||
9d ago | SELL | $123.45 | 5,208,749 | 0.07884 | $0.042370 | |||
9d ago | SELL | $126.72 | 5,208,750 | 0.08074 | $0.042432 | |||
10d ago | SELL | $19.70 | 824,975 | 0.01268 | $0.042388 | |||
10d ago | SELL | $5.46 | 227,187 | 0.003507 | $0.042405 | |||
10d ago | BUY | $10.72 | 432,793 | 0.006912 | $0.042477 | |||
10d ago | SELL | $746.34 | 28,780,804 | 0.4821 | $0.042593 | |||
10d ago | SELL | $281.50 | 9,999,999 | 0.1830 | $0.042815 | |||
11d ago | SELL | $62.14 | 2,000,000 | 0.03886 | $0.043107 | |||
11d ago | SELL | $79.62 | 2,492,500 | 0.04919 | $0.043194 | |||
11d ago | SELL | $574.63 | 16,494,530 | 0.3461 | $0.043483 | |||
11d ago | SELL | $994.60 | 25,700,000 | 0.5925 | $0.043870 | |||
11d ago | SELL | $10.64 | 257,499 | 0.006341 | $0.044133 | |||
11d ago | BUY | $490.51 | 12,624,673 | 0.2965 | $0.043885 | |||
11d ago | SELL | $7.27 | 213,312 | 0.004578 | $0.043408 | |||
11d ago | BUY | $93.79 | 2,713,953 | 0.05905 | $0.043456 | |||
12d ago | BUY | $500.27 | 16,535,870 | 0.3419 | $0.043025 | |||
12d ago | SELL | $243.26 | 8,695,414 | 0.1673 | $0.042797 | |||
12d ago | SELL | $8.51 | 298,211 | 0.005866 | $0.042856 | |||
12d ago | BUY | $7.18 | 245,274 | 0.004937 | $0.042930 | |||
12d ago | BUY | $109.12 | 3,761,382 | 0.07496 | $0.042901 | |||
12d ago | SELL | $843.99 | 24,761,930 | 0.5825 | $0.043408 | |||
12d ago | SELL | $374.95 | 10,000,000 | 0.2571 | $0.043749 | |||
12d ago | BUY | $14.40 | 367,009 | 0.009875 | $0.043924 | |||
12d ago | SELL | $814.02 | 20,000,000 | 0.5566 | $0.044070 | |||
12d ago | SELL | $673.52 | 15,000,000 | 0.4606 | $0.044490 | |||
12d ago | SELL | $481.45 | 10,000,000 | 0.3303 | $0.044814 | |||
12d ago | SELL | $1,087.25 | 20,550,000 | 0.7461 | $0.045290 | |||
12d ago | SELL | $63.84 | 1,119,161 | 0.04355 | $0.045705 | |||
12d ago | SELL | $1.08 | 18,884 | 0.037377 | $0.045729 | |||
12d ago | SELL | $38.30 | 665,700 | 0.02606 | $0.045754 | |||
12d ago | SELL | $9.88 | 170,507 | 0.006695 | $0.045796 | |||
13d ago | SELL | $422.96 | 7,104,421 | 0.2832 | $0.045953 | |||
13d ago | SELL | $6.18 | 97,147 | 0.004055 | $0.046362 | |||
13d ago | SELL | $282.56 | 4,373,214 | 0.1856 | $0.046461 | |||
13d ago | SELL | $479.59 | 7,011,841 | 0.3124 | $0.046839 | |||
13d ago | SELL | $136.43 | 1,936,323 | 0.08888 | $0.047046 | |||
13d ago | SELL | $139.37 | 1,949,158 | 0.09079 | $0.047150 | |||
13d ago | SELL | $163.40 | 2,256,658 | 0.1064 | $0.047241 | |||
13d ago | SELL | $238.91 | 3,235,541 | 0.1556 | $0.047383 | |||
13d ago | SELL | $54.85 | 721,238 | 0.03522 | $0.047605 | |||
13d ago | SELL | $208.16 | 2,686,764 | 0.1329 | $0.047747 | |||
13d ago | BUY | $95.21 | 1,197,790 | 0.06064 | $0.047949 | |||
13d ago | BUY | $153.45 | 1,955,023 | 0.09775 | $0.047849 | |||
13d ago | SELL | $5.30 | 69,872 | 0.003398 | $0.047596 | |||
13d ago | BUY | $117.09 | 1,518,829 | 0.07499 | $0.047709 | |||
13d ago | BUY | $5.35 | 69,872 | 0.003430 | $0.047665 | |||
13d ago | BUY | $150.18 | 1,975,399 | 0.09618 | $0.047602 | |||
13d ago | BUY | $7.54 | 100,260 | 0.004805 | $0.047523 | |||
13d ago | SELL | $301.63 | 3,982,964 | 0.1903 | $0.047573 | |||
13d ago | BUY | $11.48 | 141,168 | 0.007242 | $0.048139 | |||
13d ago | BUY | $20.55 | 252,586 | 0.01294 | $0.048136 | |||
13d ago | BUY | $10.43 | 127,825 | 0.006539 | $0.048166 | |||
13d ago | SELL | $157.94 | 1,960,917 | 0.09894 | $0.048054 | |||
13d ago | BUY | $252.83 | 3,074,716 | 0.1575 | $0.048223 | |||
13d ago | BUY | $157.05 | 1,942,150 | 0.09774 | $0.048086 | |||
13d ago | BUY | $156.70 | 1,966,817 | 0.09772 | $0.047967 | |||
13d ago | BUY | $176.74 | 2,263,449 | 0.1108 | $0.047808 | |||
13d ago | BUY | $249.53 | 3,245,276 | 0.1564 | $0.047689 | |||
13d ago | BUY | $513.87 | 7,032,940 | 0.3232 | $0.047306 | |||
13d ago | SELL | $20.31 | 292,703 | 0.01282 | $0.046939 | |||
13d ago | SELL | $0.46 | 6,748.07 | 0.032961 | $0.046942 | |||
13d ago | SELL | $<1 | 10.00 | 0.064453 | $0.047014 | |||
13d ago | BUY | $316.74 | 4,493,939 | 0.2011 | $0.047048 | |||
13d ago | BUY | $285.41 | 4,169,037 | 0.1812 | $0.046846 | |||
13d ago | BUY | $499.47 | 7,583,923 | 0.3171 | $0.046585 | |||
13d ago | BUY | $354.47 | 5,657,522 | 0.2255 | $0.046265 | |||
13d ago | SELL | $6.80 | 114,460 | 0.004360 | $0.045941 | |||
13d ago | BUY | $68.77 | 1,138,156 | 0.04409 | $0.046042 | |||
13d ago | BUY | $119.27 | 2,025,551 | 0.07658 | $0.045888 | |||
13d ago | BUY | $59.08 | 1,012,864 | 0.03793 | $0.045833 | |||
13d ago | BUY | $39.73 | 684,273 | 0.02547 | $0.045806 | |||
13d ago | BUY | $16.23 | 280,485 | 0.01041 | $0.045789 |