TXNS530
BuysSells
286244
Volume$3.4K
Buy VolSell Vol
$1.6K$1.8K
Makers139
BuyersSellers
9088
Security
2 Alerts
Circ. Supply
999,888,08199.99%
Total Supply999,888,081
Max Supply999,888,098
PooledCONVO738,736($5.4K)
PooledWETH1.58($2.9K)
Converter
1CONVO
= $0.007411
?CONVO
USD
About
Prefrontal Cortex Convo Agent by Virtual… Overview
Prefrontal Cortex Convo Agent by Virtual… (CONVO) was launched on 10.22.2024 and is currently trading at $0.007411. The circulating supply of Prefrontal Cortex Convo Agent by Virtual… is 1.00B, and it has a market cap of $7.41M.
Prefrontal Cortex Convo Agent by Virtual… Price and Market Performance
In the past 24 hours, the price of Prefrontal Cortex Convo Agent by Virtual… (CONVO) has experienced a -12.1% change, with a trading volume of $7.41M. Keep an eye on Prefrontal Cortex Convo Agent by Virtual…'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CONVO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.27 | 172.66 | 0.036975 | $0.007411 | 376 | ||
5m ago | BUY | $1.28 | 172.87 | 0.036978 | $0.007406 | 376 | ||
7m ago | BUY | $1.44 | 195.46 | 0.037883 | $0.007399 | 27 | ||
16m ago | SELL | $9.75 | 1,341.92 | 0.005318 | $0.007271 | |||
16m ago | BUY | $8.11 | 1,092.69 | 0.004420 | $0.007423 | 453 | ||
42m ago | BUY | $0.71 | 96.23 | 0.033882 | $0.007403 | 27 | ||
1h ago | BUY | $3.45 | 467.52 | 0.001884 | $0.007394 | 129 | ||
1h ago | BUY | $<1 | 3.09 | 0.041245 | $0.007386 | 301 | ||
1h ago | SELL | $17.98 | 2,471.12 | 0.009803 | $0.007279 | |||
1h ago | BUY | $14.93 | 2,008.12 | 0.008136 | $0.007435 | 441 | ||
1h ago | BUY | $0.29 | 40.23 | 0.031622 | $0.007400 | 36 | ||
1h ago | SELL | $15.09 | 2,071.11 | 0.008224 | $0.007286 | |||
1h ago | BUY | $6.25 | 838.70 | 0.003407 | $0.007455 | 453 | ||
1h ago | SELL | $10.69 | 1,461.51 | 0.005827 | $0.007316 | |||
1h ago | BUY | $8.87 | 1,187.94 | 0.004836 | $0.007469 | 441 | ||
1h ago | SELL | $16.19 | 2,206.82 | 0.008825 | $0.007337 | 10 | ||
1h ago | BUY | $10.08 | 1,344.03 | 0.005494 | $0.007501 | 453 | ||
1h ago | SELL | $20.36 | 2,761.58 | 0.01110 | $0.007375 | 220 | ||
1h ago | SELL | $3.80 | 511.40 | 0.002071 | $0.007435 | 39 | ||
1h ago | SELL | $1.48 | 199.55 | 0.038094 | $0.007447 | 184 | ||
1h ago | BUY | $11.14 | 1,471.03 | 0.006070 | $0.007576 | 441 | ||
1h ago | SELL | $7.71 | 1,039.30 | 0.004199 | $0.007423 | |||
1h ago | BUY | $6.41 | 846.63 | 0.003491 | $0.007577 | 453 | ||
1h ago | BUY | $0.26 | 35.30 | 0.031453 | $0.007561 | 28 | ||
1h ago | SELL | $8.33 | 1,121.32 | 0.004534 | $0.007429 | 220 | ||
1h ago | SELL | $5.71 | 765.15 | 0.003107 | $0.007468 | 220 | ||
1h ago | SELL | $1.18 | 158.43 | 0.036448 | $0.007484 | 28 | ||
1h ago | BUY | $3.56 | 467.52 | 0.001940 | $0.007631 | 129 | ||
1h ago | SELL | $2.52 | 337.93 | 0.001373 | $0.007483 | 28 | ||
1h ago | BUY | $3.56 | 467.52 | 0.001938 | $0.007633 | 129 | ||
1h ago | SELL | $5.43 | 725.43 | 0.002950 | $0.007485 | |||
1h ago | SELL | $5.94 | 791.53 | 0.003230 | $0.007514 | 220 | ||
1h ago | BUY | $3.58 | 467.52 | 0.001948 | $0.007672 | 129 | ||
1h ago | SELL | $10.94 | 1,452.73 | 0.005946 | $0.007536 | 220 | ||
1h ago | BUY | $3.60 | 467.52 | 0.001956 | $0.007707 | 129 | ||
1h ago | SELL | $7.35 | 972.31 | 0.003993 | $0.007562 | 220 | ||
1h ago | BUY | $3.61 | 467.52 | 0.001961 | $0.007724 | 129 | ||
1h ago | BUY | $3.60 | 467.52 | 0.001957 | $0.007708 | 129 | ||
1h ago | SELL | $8.69 | 1,149.31 | 0.004722 | $0.007566 | 10 | ||
1h ago | BUY | $3.61 | 467.52 | 0.001963 | $0.007732 | 129 | ||
2h ago | SELL | $1.59 | 210.83 | 0.038672 | $0.007573 | 27 | ||
2h ago | BUY | $3.61 | 467.52 | 0.001960 | $0.007722 | 129 | ||
2h ago | SELL | $0.68 | 90.07 | 0.033699 | $0.007562 | 184 | ||
2h ago | BUY | $3.60 | 467.52 | 0.001957 | $0.007709 | 129 | ||
2h ago | SELL | $1.35 | 179.16 | 0.037347 | $0.007547 | 36 | ||
2h ago | BUY | $3.59 | 467.52 | 0.001954 | $0.007695 | 129 | ||
2h ago | SELL | $1.33 | 177.34 | 0.037262 | $0.007537 | 39 | ||
2h ago | BUY | $3.59 | 467.52 | 0.001952 | $0.007684 | 129 | ||
2h ago | SELL | $1.29 | 171.93 | 0.037031 | $0.007526 | 38 | ||
2h ago | SELL | $0.63 | 84.95 | 0.033476 | $0.007532 | 374 | ||
2h ago | SELL | $1.45 | 192.94 | 0.037900 | $0.007535 | 38 | ||
2h ago | BUY | $3.59 | 467.52 | 0.001951 | $0.007683 | 129 | ||
2h ago | SELL | $1.30 | 174.07 | 0.037118 | $0.007523 | 21 | ||
2h ago | SELL | $0.64 | 85.05 | 0.033480 | $0.007527 | 433 | ||
2h ago | BUY | $3.58 | 467.52 | 0.001950 | $0.007673 | 129 | ||
2h ago | SELL | $2.01 | 267.57 | 0.001093 | $0.007517 | 32 | ||
2h ago | SELL | $0.45 | 61.12 | 0.032499 | $0.007522 | 433 | ||
2h ago | SELL | $1.95 | 259.07 | 0.001060 | $0.007528 | 32 | ||
2h ago | BUY | $3.58 | 467.52 | 0.001951 | $0.007677 | 129 | ||
2h ago | SELL | $1.31 | 174.89 | 0.037148 | $0.007519 | 39 | ||
2h ago | SELL | $2.07 | 275.99 | 0.001129 | $0.007527 | 27 | ||
2h ago | BUY | $3.58 | 467.52 | 0.001950 | $0.007677 | 129 | ||
2h ago | SELL | $1.41 | 187.53 | 0.037664 | $0.007519 | 27 | ||
2h ago | SELL | $1.39 | 185.43 | 0.037585 | $0.007526 | 32 | ||
2h ago | BUY | $14.67 | 1,918.09 | 0.007973 | $0.007648 | 453 | ||
3h ago | BUY | $0.21 | 28.58 | 0.031183 | $0.007614 | 433 | ||
3h ago | SELL | $11.72 | 1,565.14 | 0.006370 | $0.007489 | |||
3h ago | SELL | $0.81 | 107.77 | 0.034403 | $0.007517 | |||
3h ago | BUY | $<1 | 9.90 | 0.044130 | $0.007671 | 27 | ||
3h ago | BUY | $1.28 | 167.29 | 0.036973 | $0.007668 | 376 | ||
3h ago | SELL | $7.51 | 997.50 | 0.004082 | $0.007530 | |||
4h ago | BUY | $8.58 | 1,122.18 | 0.004684 | $0.007650 | |||
4h ago | BUY | $0.73 | 96.04 | 0.033998 | $0.007627 | 437 | ||
4h ago | BUY | $0.73 | 96.09 | 0.033998 | $0.007623 | 116 | ||
4h ago | BUY | $2.46 | 323.08 | 0.001343 | $0.007616 | 35 | ||
4h ago | SELL | $14.17 | 1,891.49 | 0.007734 | $0.007491 | 441 | ||
4h ago | BUY | $0.22 | 29.53 | 0.031237 | $0.007676 | 28 | ||
4h ago | SELL | $7.06 | 936.60 | 0.003854 | $0.007539 | 453 | ||
4h ago | BUY | $2.78 | 361.35 | 0.001519 | $0.007695 | |||
4h ago | BUY | $4.99 | 651.03 | 0.002730 | $0.007677 | 10 | ||
4h ago | SELL | $6.40 | 850.40 | 0.003497 | $0.007526 | 441 | ||
4h ago | SELL | $9.63 | 1,274.45 | 0.005267 | $0.007556 | 453 | ||
4h ago | SELL | $10.11 | 1,330.98 | 0.005533 | $0.007602 | |||
4h ago | BUY | $1.15 | 148.36 | 0.036310 | $0.007778 | 38 | ||
4h ago | BUY | $3.09 | 398.43 | 0.001692 | $0.007768 | 28 | ||
4h ago | SELL | $9.95 | 1,304.75 | 0.005444 | $0.007629 | 441 | ||
4h ago | BUY | $1.27 | 163.75 | 0.036989 | $0.007805 | 376 | ||
4h ago | BUY | $0.63 | 81.92 | 0.033495 | $0.007800 | 265 | ||
4h ago | BUY | $1.34 | 172.87 | 0.037370 | $0.007796 | 36 | ||
5h ago | BUY | $0.86 | 111.47 | 0.034749 | $0.007790 | 376 | ||
5h ago | BUY | $0.93 | 119.74 | 0.035099 | $0.007786 | 498 | ||
5h ago | BUY | $0.47 | 61.44 | 0.032615 | $0.007783 | 433 | ||
5h ago | BUY | $0.90 | 115.78 | 0.034926 | $0.007780 | 437 | ||
5h ago | BUY | $0.25 | 33.11 | 0.031408 | $0.007777 | 28 | ||
5h ago | SELL | $13.74 | 1,795.67 | 0.007516 | $0.007653 | 220 | ||
5h ago | BUY | $0.63 | 81.57 | 0.033497 | $0.007840 | 437 | ||
5h ago | BUY | $1.88 | 240.41 | 0.001030 | $0.007834 | 27 | ||
5h ago | BUY | $1.27 | 163.52 | 0.036999 | $0.007826 | 433 | ||
5h ago | SELL | $2.70 | 352.85 | 0.001480 | $0.007674 | 10 | ||
5h ago | SELL | $6.64 | 863.52 | 0.003634 | $0.007696 |