TXNS56
BuysSells
2531
Volume$6.6K
Buy VolSell Vol
$3.8K$2.8K
Makers40
BuyersSellers
1922
Security
2 Alerts
Circ. Supply
999,888,09899.99%
Total Supply999,888,098
Max Supply999,888,098
PooledCONVO257,713,656($643.8K)
PooledVIRTUAL1,089,362($643.8K)
Converter
1CONVO
= $0.002505
?CONVO
USD
About
Prefrontal Cortex Convo Agent by Virtual… Overview
Prefrontal Cortex Convo Agent by Virtual… (CONVO) was launched on 10.01.2024 and is currently trading at $0.002505. The circulating supply of Prefrontal Cortex Convo Agent by Virtual… is 1.00B, and it has a market cap of $2.51M.
Prefrontal Cortex Convo Agent by Virtual… Price and Market Performance
In the past 24 hours, the price of Prefrontal Cortex Convo Agent by Virtual… (CONVO) has experienced a +2.3% change, with a trading volume of $2.51M. Keep an eye on Prefrontal Cortex Convo Agent by Virtual…'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CONVO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $4.72 | 1,885.40 | 0.002883 | $0.002505 | |||
13m ago | BUY | $4.19 | 1,667.08 | 0.002557 | $0.002517 | |||
20m ago | BUY | $4.23 | 1,684.21 | 0.002587 | $0.002512 | |||
23m ago | BUY | $8.96 | 3,566.15 | 0.005482 | $0.002513 | 96 | ||
31m ago | BUY | $49.89 | 19,742 | 0.03050 | $0.002527 | |||
58m ago | SELL | $442.99 | 176,271 | 0.2738 | $0.002513 | |||
1h ago | BUY | $31.63 | 12,447 | 0.01961 | $0.002541 | |||
1h ago | BUY | $81.42 | 32,062 | 0.05049 | $0.002539 | |||
2h ago | SELL | $0.28 | 114.59 | 0.031787 | $0.002518 | |||
2h ago | SELL | $9.29 | 3,694.29 | 0.005762 | $0.002517 | 347 | ||
2h ago | SELL | $20.35 | 8,109.20 | 0.01259 | $0.002509 | 491 | ||
2h ago | BUY | $131.17 | 51,961 | 0.08120 | $0.002524 | |||
2h ago | BUY | $368.90 | 145,545 | 0.2284 | $0.002534 | |||
2h ago | SELL | $8.27 | 3,295.43 | 0.005138 | $0.002512 | 347 | ||
2h ago | SELL | $4.66 | 1,858.50 | 0.002887 | $0.002509 | 347 | ||
3h ago | SELL | $33.09 | 13,680 | 0.02081 | $0.002419 | |||
3h ago | BUY | $505.45 | 208,988 | 0.3192 | $0.002418 | |||
3h ago | BUY | $582.08 | 241,184 | 0.3676 | $0.002413 | 34 | ||
4h ago | BUY | $9.85 | 4,136.48 | 0.006241 | $0.002382 | |||
5h ago | BUY | $37.86 | 15,753 | 0.02388 | $0.002403 | |||
5h ago | SELL | $0.84 | 351.25 | 0.035298 | $0.002396 | |||
6h ago | SELL | $1.28 | 533.50 | 0.038038 | $0.002399 | |||
6h ago | SELL | $4.01 | 1,659.20 | 0.002516 | $0.002417 | 347 | ||
6h ago | SELL | $1.46 | 611.59 | 0.039202 | $0.002398 | |||
6h ago | SELL | $0.93 | 390.76 | 0.035868 | $0.002394 | 14 | ||
6h ago | SELL | $3.20 | 1,332.18 | 0.002010 | $0.002407 | 96 | ||
6h ago | SELL | $0.30 | 126.71 | 0.031912 | $0.002407 | |||
6h ago | SELL | $1.33 | 559.62 | 0.038372 | $0.002387 | 14 | ||
7h ago | BUY | $1.89 | 804.27 | 0.001199 | $0.002353 | |||
7h ago | SELL | $0.68 | 291.05 | 0.034314 | $0.002339 | 24 | ||
7h ago | SELL | $0.66 | 284.36 | 0.034215 | $0.002339 | |||
8h ago | SELL | $76.97 | 32,972 | 0.04879 | $0.002334 | |||
8h ago | SELL | $27.72 | 11,880 | 0.01757 | $0.002333 | |||
10h ago | SELL | $3.90 | 1,670.95 | 0.002476 | $0.002338 | 347 | ||
10h ago | SELL | $2.31 | 989.31 | 0.001466 | $0.002338 | 347 | ||
11h ago | BUY | $1.12 | 479.71 | 0.037127 | $0.002344 | |||
11h ago | BUY | $13.29 | 5,671.67 | 0.008427 | $0.002344 | |||
11h ago | SELL | $2.17 | 926.27 | 0.001377 | $0.002346 | |||
12h ago | SELL | $3.95 | 1,681.10 | 0.002505 | $0.002352 | 347 | ||
14h ago | BUY | $1.27 | 539.98 | 0.038102 | $0.002363 | 12 | ||
14h ago | SELL | $2.79 | 1,188.92 | 0.001771 | $0.002346 | 347 | ||
14h ago | SELL | $170.20 | 72,901 | 0.1080 | $0.002334 | |||
16h ago | SELL | $159.31 | 68,487 | 0.1012 | $0.002326 | |||
16h ago | SELL | $1,440.91 | 606,185 | 0.9048 | $0.002377 | 20 | ||
17h ago | BUY | $4.95 | 2,073.14 | 0.003110 | $0.002389 | 96 | ||
17h ago | BUY | $6.43 | 2,693.19 | 0.004039 | $0.002389 | 96 | ||
17h ago | BUY | $3.61 | 1,512.19 | 0.002269 | $0.002390 | 96 | ||
18h ago | BUY | $970.40 | 403,207 | 0.6095 | $0.002406 | |||
19h ago | BUY | $29.59 | 12,275 | 0.01858 | $0.002410 | |||
19h ago | SELL | $6.86 | 2,866.41 | 0.004313 | $0.002396 | |||
19h ago | SELL | $14.43 | 6,023.62 | 0.009064 | $0.002396 | |||
20h ago | BUY | $208.05 | 84,732 | 0.1292 | $0.002455 | |||
20h ago | BUY | $241.39 | 98,112 | 0.1495 | $0.002460 | |||
21h ago | REMOVE | $246.04 | 99,386 | 0.1522 | - | |||
21h ago | SELL | $7.45 | 3,024.65 | 0.004614 | $0.002465 | 347 | ||
23h ago | BUY | $501.18 | 206,824 | 0.3104 | $0.002423 | |||
23h ago | SELL | $297.61 | 123,545 | 0.1843 | $0.002408 | |||
1d ago | BUY | $273.44 | 111,679 | 0.1695 | $0.002448 | |||
1d ago | SELL | $77.07 | 31,651 | 0.04778 | $0.002435 | |||
1d ago | SELL | $0.74 | 306.03 | 0.034633 | $0.002449 | |||
1d ago | SELL | $138.68 | 56,615 | 0.08572 | $0.002449 | |||
1d ago | BUY | $23.96 | 9,721.69 | 0.01481 | $0.002465 | |||
1d ago | BUY | $98.75 | 39,789 | 0.06104 | $0.002482 | |||
1d ago | SELL | $4.15 | 1,687.77 | 0.002568 | $0.002461 | 347 | ||
1d ago | SELL | $19.87 | 8,071.53 | 0.01228 | $0.002462 | 491 | ||
1d ago | SELL | $205.59 | 84,150 | 0.1270 | $0.002443 | |||
1d ago | BUY | $2,332.91 | 947,561 | 1.44 | $0.002462 | |||
1d ago | BUY | $583.24 | 237,985 | 0.3601 | $0.002450 | |||
1d ago | SELL | $120.54 | 49,918 | 0.07433 | $0.002414 | |||
1d ago | BUY | $11.18 | 4,678.42 | 0.006979 | $0.002390 | |||
1d ago | SELL | $624.98 | 262,740 | 0.3899 | $0.002378 | |||
1d ago | SELL | $589.83 | 247,500 | 0.3680 | $0.002383 | |||
1d ago | SELL | $16.84 | 6,992.14 | 0.01047 | $0.002409 | |||
1d ago | BUY | $33.24 | 13,667 | 0.02068 | $0.002432 | |||
2d ago | SELL | $27.66 | 11,678 | 0.01734 | $0.002369 | |||
2d ago | SELL | $70.39 | 29,716 | 0.04412 | $0.002368 | |||
2d ago | SELL | $4.27 | 1,799.78 | 0.002682 | $0.002377 | |||
2d ago | BUY | $54.39 | 22,650 | 0.03399 | $0.002401 | |||
2d ago | BUY | $57.92 | 23,775 | 0.03609 | $0.002436 | |||
2d ago | SELL | $698.44 | 290,044 | 0.4362 | $0.002408 | 11 | ||
2d ago | BUY | $763.69 | 315,909 | 0.4770 | $0.002417 | |||
2d ago | BUY | $2.00 | 829.86 | 0.001254 | $0.002420 | |||
2d ago | BUY | $0.99 | 412.82 | 0.036229 | $0.002418 | |||
2d ago | BUY | $49.92 | 20,650 | 0.03115 | $0.002417 | |||
2d ago | BUY | $567.29 | 233,986 | 0.3538 | $0.002424 | |||
2d ago | BUY | $28.86 | 11,915 | 0.01800 | $0.002422 | |||
2d ago | SELL | $95.65 | 39,701 | 0.05956 | $0.002409 | |||
2d ago | BUY | $4.38 | 1,808.98 | 0.002728 | $0.002423 | 897 | ||
2d ago | BUY | $997.55 | 409,306 | 0.6206 | $0.002437 | |||
2d ago | BUY | $400.70 | 164,749 | 0.2492 | $0.002432 | |||
2d ago | SELL | $134.50 | 55,529 | 0.08430 | $0.002422 | |||
2d ago | BUY | $99.51 | 40,839 | 0.06237 | $0.002436 | |||
2d ago | SELL | $109.45 | 45,467 | 0.06878 | $0.002407 | |||
2d ago | SELL | $41.29 | 17,194 | 0.02597 | $0.002401 | |||
2d ago | BUY | $143.15 | 58,679 | 0.09004 | $0.002439 | |||
2d ago | BUY | $54.07 | 22,107 | 0.03401 | $0.002446 | |||
2d ago | SELL | $0.55 | 228.96 | 0.033502 | $0.002435 | |||
2d ago | SELL | $55.44 | 22,770 | 0.03482 | $0.002435 | |||
2d ago | SELL | $20.04 | 8,199.92 | 0.01259 | $0.002445 | 150 | ||
2d ago | SELL | $469.96 | 192,666 | 0.2951 | $0.002439 | 34 |