TXNS3,874
BuysSells
1,9821,892
Volume$936.0K
Buy VolSell Vol
$462.5K$473.5K
Makers1,144
BuyersSellers
756657
Security
1 Alerts
Circ. Supply
69.00B99.99%
Total Supply69.00B
Max Supply69.00B
Pooleddoginme19,895,403($23.9K)
PooledWETH3.28($6.6K)
Converter
1doginme
= $0.001201
?doginme
USD
About
doginme Overview
doginme (doginme) was launched on 03.07.2024 and is currently trading at $0.001201. The circulating supply of doginme is 69.00B, and it has a market cap of $82.92M.
doginme Price and Market Performance
In the past 24 hours, the price of doginme (doginme) has experienced a -0.02% change, with a trading volume of $82.92M. Keep an eye on doginme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $38.36 | 31,923 | 0.01920 | $0.001201 | 1339 | ||
49s ago | BUY | $3.35 | 2,797.23 | 0.001677 | $0.001198 | 1473 | ||
51s ago | SELL | $62.59 | 52,342 | 0.03132 | $0.001195 | 19 | ||
1m ago | BUY | $8.91 | 7,380.52 | 0.004459 | $0.001207 | |||
2m ago | BUY | $40.36 | 33,541 | 0.02020 | $0.001203 | 1339 | ||
2m ago | BUY | $16.82 | 14,029 | 0.008419 | $0.001199 | 736 | ||
2m ago | SELL | $82.47 | 68,910 | 0.04128 | $0.001196 | 19 | ||
2m ago | BUY | $0.54 | 451.76 | 0.032736 | $0.001210 | 16 | ||
2m ago | BUY | $0.60 | 495.85 | 0.033003 | $0.001210 | 1473 | ||
2m ago | SELL | $656.45 | 537,286 | 0.3285 | $0.001221 | |||
3m ago | SELL | $295.47 | 241,027 | 0.1478 | $0.001225 | 19 | ||
3m ago | BUY | $2.59 | 2,105.06 | 0.001299 | $0.001233 | 92 | ||
4m ago | SELL | $1,352.60 | 1,100,252 | 0.6769 | $0.001229 | 63 | ||
6m ago | SELL | $55.45 | 45,000 | 0.02775 | $0.001232 | 637 | ||
6m ago | SELL | $188.56 | 152,953 | 0.09437 | $0.001232 | 1084 | ||
6m ago | SELL | $188.39 | 152,717 | 0.09429 | $0.001233 | 1084 | ||
6m ago | SELL | $1.58 | 1,282.21 | 0.037919 | $0.001234 | |||
7m ago | SELL | $53.05 | 42,987 | 0.02655 | $0.001234 | |||
7m ago | SELL | $55.54 | 45,000 | 0.02780 | $0.001234 | 637 | ||
7m ago | SELL | $55.55 | 45,000 | 0.02780 | $0.001234 | 637 | ||
7m ago | SELL | $125.62 | 101,725 | 0.06287 | $0.001234 | 1084 | ||
7m ago | SELL | $1.20 | 976.62 | 0.036037 | $0.001235 | 55 | ||
7m ago | SELL | $55.59 | 45,000 | 0.02782 | $0.001235 | 637 | ||
7m ago | SELL | $62.95 | 50,949 | 0.03150 | $0.001235 | 1084 | ||
7m ago | SELL | $55.61 | 45,000 | 0.02783 | $0.001235 | 637 | ||
7m ago | BUY | $688.40 | 554,274 | 0.3445 | $0.001241 | |||
7m ago | BUY | $1,241.00 | 1,002,500 | 0.6211 | $0.001237 | |||
12m ago | SELL | $18.66 | 15,200 | 0.009341 | $0.001227 | |||
12m ago | BUY | $498.97 | 404,248 | 0.2497 | $0.001234 | |||
13m ago | SELL | $149.48 | 121,913 | 0.07481 | $0.001226 | 24 | ||
14m ago | BUY | $0.22 | 182.10 | 0.031124 | $0.001233 | 48 | ||
14m ago | SELL | $172.43 | 140,548 | 0.08630 | $0.001226 | 55 | ||
16m ago | BUY | $6.96 | 5,641.81 | 0.003486 | $0.001234 | 197 | ||
17m ago | BUY | $0.47 | 384.18 | 0.032373 | $0.001234 | 11 | ||
17m ago | BUY | $1.63 | 1,321.22 | 0.038163 | $0.001234 | 1417 | ||
18m ago | BUY | $0.36 | 296.58 | 0.031832 | $0.001234 | 12 | ||
18m ago | BUY | $7.04 | 5,703.46 | 0.003524 | $0.001234 | 160 | ||
18m ago | BUY | $4.36 | 3,538.49 | 0.002186 | $0.001234 | |||
18m ago | BUY | $5.11 | 4,143.29 | 0.002559 | $0.001234 | 138 | ||
18m ago | BUY | $1.37 | 1,115.86 | 0.036894 | $0.001234 | 10 | ||
18m ago | BUY | $5.00 | 4,055.80 | 0.002505 | $0.001234 | 1473 | ||
18m ago | BUY | $9.89 | 8,012.84 | 0.004950 | $0.001234 | 736 | ||
18m ago | BUY | $21.42 | 17,360 | 0.01072 | $0.001234 | 736 | ||
18m ago | SELL | $2,478.16 | 2,011,202 | 1.24 | $0.001232 | |||
18m ago | BUY | $19.75 | 15,871 | 0.009888 | $0.001244 | 183 | ||
20m ago | SELL | $117.85 | 95,232 | 0.05898 | $0.001237 | |||
20m ago | BUY | $9.98 | 8,018.33 | 0.004997 | $0.001245 | 11 | ||
22m ago | SELL | $196.25 | 158,501 | 0.09822 | $0.001238 | |||
25m ago | SELL | $86.76 | 70,042 | 0.04342 | $0.001238 | 63 | ||
25m ago | SELL | $720.60 | 580,891 | 0.3606 | $0.001240 | 711 | ||
26m ago | BUY | $62.83 | 50,295 | 0.03145 | $0.001249 | 1084 | ||
26m ago | BUY | $1.39 | 1,113.52 | 0.036962 | $0.001249 | |||
26m ago | BUY | $213.18 | 170,709 | 0.1066 | $0.001248 | 18 | ||
29m ago | SELL | $140.66 | 113,342 | 0.07040 | $0.001241 | |||
30m ago | BUY | $15.14 | 12,130 | 0.007581 | $0.001248 | 19 | ||
31m ago | SELL | $293.99 | 236,723 | 0.1471 | $0.001241 | 19 | ||
31m ago | SELL | $68.89 | 55,439 | 0.03448 | $0.001242 | |||
32m ago | BUY | $303.62 | 242,963 | 0.1519 | $0.001249 | 19 | ||
32m ago | SELL | $98.34 | 79,200 | 0.04922 | $0.001241 | 63 | ||
33m ago | BUY | $4.94 | 3,956.19 | 0.002474 | $0.001249 | 183 | ||
35m ago | SELL | $222.47 | 179,066 | 0.1113 | $0.001242 | |||
35m ago | SELL | $138.06 | 111,054 | 0.06910 | $0.001243 | |||
35m ago | BUY | $255.34 | 204,211 | 0.1278 | $0.001250 | |||
40m ago | BUY | $938.04 | 751,708 | 0.4695 | $0.001247 | |||
40m ago | BUY | $0.46 | 369.83 | 0.032306 | $0.001245 | 428 | ||
41m ago | BUY | $1.08 | 869.92 | 0.035424 | $0.001245 | 26 | ||
41m ago | BUY | $0.28 | 229.84 | 0.031433 | $0.001245 | |||
43m ago | BUY | $4.10 | 3,297.49 | 0.002056 | $0.001245 | 16 | ||
43m ago | BUY | $0.63 | 513.15 | 0.033199 | $0.001245 | 245 | ||
43m ago | BUY | $3.30 | 2,655.52 | 0.001655 | $0.001245 | 736 | ||
43m ago | BUY | $7.70 | 6,186.29 | 0.003857 | $0.001245 | |||
43m ago | BUY | $125.19 | 100,539 | 0.06268 | $0.001245 | 1084 | ||
43m ago | SELL | $1,255.80 | 1,012,624 | 0.6287 | $0.001240 | 19 | ||
43m ago | BUY | $4.23 | 3,386.59 | 0.002119 | $0.001249 | 736 | ||
43m ago | BUY | $2.50 | 2,005.82 | 0.001255 | $0.001249 | 736 | ||
43m ago | BUY | $11.41 | 9,137.65 | 0.005719 | $0.001249 | 1473 | ||
43m ago | SELL | $3,015.44 | 2,415,525 | 1.51 | $0.001248 | 711 | ||
44m ago | SELL | $62.68 | 49,956 | 0.03140 | $0.001254 | 1084 | ||
44m ago | SELL | $62.68 | 49,945 | 0.03140 | $0.001255 | 1084 | ||
44m ago | BUY | $61.16 | 48,454 | 0.03065 | $0.001262 | 57 | ||
47m ago | SELL | $62.74 | 50,012 | 0.03144 | $0.001254 | 1084 | ||
47m ago | SELL | $62.68 | 49,948 | 0.03141 | $0.001254 | 1084 | ||
47m ago | SELL | $421.23 | 335,376 | 0.2111 | $0.001255 | 22 | ||
47m ago | SELL | $62.82 | 49,981 | 0.03148 | $0.001257 | 1084 | ||
48m ago | SELL | $153.07 | 121,724 | 0.07671 | $0.001257 | |||
49m ago | SELL | $15.68 | 12,466 | 0.007858 | $0.001257 | 43 | ||
49m ago | BUY | $46.97 | 37,121 | 0.02354 | $0.001265 | |||
49m ago | SELL | $62.72 | 49,867 | 0.03143 | $0.001257 | 1084 | ||
49m ago | SELL | $62.72 | 49,855 | 0.03143 | $0.001258 | 1084 | ||
49m ago | BUY | $907.28 | 717,830 | 0.4546 | $0.001263 | |||
49m ago | BUY | $0.80 | 639.59 | 0.034045 | $0.001262 | 48 | ||
49m ago | BUY | $10.71 | 8,486.08 | 0.005366 | $0.001262 | 736 | ||
49m ago | SELL | $1,244.86 | 990,000 | 0.6236 | $0.001257 | 63 | ||
49m ago | BUY | $362.44 | 286,086 | 0.1815 | $0.001266 | 140 | ||
49m ago | BUY | $89.74 | 70,890 | 0.04495 | $0.001265 | |||
49m ago | SELL | $125.41 | 99,663 | 0.06283 | $0.001258 | 1084 | ||
50m ago | SELL | $62.76 | 49,861 | 0.03144 | $0.001258 | 1084 | ||
50m ago | BUY | $418.72 | 330,836 | 0.2097 | $0.001265 | 140 | ||
50m ago | SELL | $119.51 | 95,042 | 0.05987 | $0.001257 | 17 | ||
50m ago | SELL | $39.76 | 31,616 | 0.01992 | $0.001257 | 43 |