TXNS50
BuysSells
941
Volume$160
Buy VolSell Vol
$40$121
Makers17
BuyersSellers
612
Circ. Supply
39,504,018100%
Total Supply39,504,018
Max Supply39,504,018
PooledCOIN22,304,808($6.5K)
PooledWETH3.95($6.5K)
Converter
1COIN
= $0.032893
?COIN
USD
About
Coin Token Overview
Coin Token (COIN) was launched on 05.03.2024 and is currently trading at $0.0002893. The circulating supply of Coin Token is 39.50M, and it has a market cap of $11,430.7.
Coin Token Price and Market Performance
In the past 24 hours, the price of Coin Token (COIN) has experienced a -1.1% change, with a trading volume of $11,430.7. Keep an eye on Coin Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $0.53 | 1,857.87 | 0.033282 | $0.032893 | 14 | ||
53m ago | SELL | $<1 | 157.53 | 0.042783 | $0.032891 | 1232 | ||
2h ago | BUY | $<1 | 76.45 | 0.041358 | $0.032898 | |||
2h ago | SELL | $<1 | 29.22 | 0.055163 | $0.032885 | 1232 | ||
2h ago | SELL | $<1 | 111.23 | 0.041965 | $0.032898 | 1232 | ||
2h ago | SELL | $<1 | 60.52 | 0.041069 | $0.032879 | |||
2h ago | SELL | $48.26 | 166,375 | 0.02961 | $0.032900 | 179 | ||
2h ago | SELL | $1.13 | 3,897.92 | 0.036991 | $0.032922 | |||
2h ago | SELL | $0.62 | 2,151.35 | 0.033859 | $0.032923 | |||
2h ago | SELL | $1.83 | 6,281.18 | 0.001127 | $0.032924 | |||
2h ago | SELL | $4.11 | 14,064 | 0.002526 | $0.032927 | |||
2h ago | BUY | $38.63 | 131,864 | 0.02370 | $0.032929 | 179 | ||
3h ago | SELL | $<1 | 143.16 | 0.042543 | $0.032885 | 1232 | ||
3h ago | SELL | $<1 | 275.00 | 0.044885 | $0.032872 | |||
3h ago | SELL | $<1 | 152.05 | 0.042701 | $0.032869 | 1232 | ||
3h ago | BUY | $0.33 | 1,152.79 | 0.032060 | $0.032883 | |||
3h ago | SELL | $16.51 | 57,459 | 0.01023 | $0.032873 | 185 | ||
3h ago | SELL | $0.21 | 746.34 | 0.031332 | $0.032881 | 1232 | ||
4h ago | SELL | $<1 | 42.39 | 0.057570 | $0.032883 | 1232 | ||
4h ago | SELL | $<1 | 24.61 | 0.054395 | $0.032873 | |||
4h ago | SELL | $<1 | 7.94 | 0.051419 | $0.032873 | 1232 | ||
4h ago | SELL | $0.15 | 541.24 | 0.049664 | $0.032848 | 1232 | ||
4h ago | SELL | $<1 | 50.16 | 0.058958 | $0.032848 | |||
4h ago | SELL | $0.10 | 361.45 | 0.046454 | $0.032829 | |||
6h ago | SELL | $<1 | 303.31 | 0.045416 | $0.032823 | |||
8h ago | SELL | $<1 | 124.03 | 0.042214 | $0.032842 | |||
8h ago | BUY | $<1 | 280.56 | 0.045040 | $0.032859 | |||
8h ago | SELL | $0.25 | 913.15 | 0.031630 | $0.032842 | 1232 | ||
8h ago | SELL | $<1 | 230.33 | 0.044113 | $0.032849 | |||
8h ago | SELL | $0.10 | 382.23 | 0.046826 | $0.032837 | 1232 | ||
9h ago | SELL | $0.29 | 1,047.35 | 0.031870 | $0.032817 | |||
13h ago | SELL | $0.25 | 899.93 | 0.031607 | $0.032814 | 1232 | ||
13h ago | SELL | $0.12 | 435.20 | 0.047774 | $0.032818 | 1232 | ||
14h ago | SELL | $0.16 | 572.88 | 0.031023 | $0.032820 | |||
15h ago | BUY | $0.22 | 780.16 | 0.031402 | $0.032830 | |||
15h ago | SELL | $12.26 | 43,490 | 0.007784 | $0.032819 | 153 | ||
17h ago | BUY | $0.18 | 650.82 | 0.031174 | $0.032839 | |||
17h ago | BUY | $<1 | 141.15 | 0.042546 | $0.032839 | |||
17h ago | SELL | $28.33 | 99,930 | 0.01800 | $0.032835 | 36 | ||
17h ago | SELL | $<1 | 170.38 | 0.043083 | $0.032848 | |||
17h ago | BUY | $<1 | 139.83 | 0.042545 | $0.032867 | |||
18h ago | SELL | $0.17 | 624.33 | 0.031129 | $0.032847 | 1232 | ||
18h ago | SELL | $0.66 | 2,309.39 | 0.034179 | $0.032865 | 1232 | ||
18h ago | SELL | $0.20 | 703.94 | 0.031274 | $0.032865 | |||
18h ago | BUY | $0.20 | 702.98 | 0.031280 | $0.032900 | |||
21h ago | SELL | $3.22 | 11,172 | 0.002023 | $0.032883 | 30 | ||
21h ago | SELL | $<1 | 42.16 | 0.057640 | $0.032885 | |||
21h ago | SELL | $0.14 | 516.69 | 0.049361 | $0.032885 | 1232 | ||
21h ago | SELL | $0.20 | 692.48 | 0.031254 | $0.032911 | |||
1d ago | SELL | $0.26 | 913.05 | 0.031654 | $0.032927 | 1232 | ||
1d ago | SELL | $0.30 | 1,054.30 | 0.031910 | $0.032925 | |||
1d ago | BUY | $<1 | 3.39 | 0.066184 | $0.032943 | |||
1d ago | BUY | $0.31 | 1,072.44 | 0.031955 | $0.032941 | |||
1d ago | BUY | $0.17 | 589.31 | 0.031074 | $0.032940 | |||
1d ago | BUY | $<1 | 141.29 | 0.042575 | $0.032940 | |||
1d ago | BUY | $<1 | 93.99 | 0.041713 | $0.032940 | |||
1d ago | BUY | $0.61 | 2,084.12 | 0.033798 | $0.032940 | |||
1d ago | SELL | $25.13 | 85,683 | 0.01558 | $0.032933 | 33 | ||
1d ago | BUY | $<1 | 87.83 | 0.041613 | $0.032962 | |||
1d ago | BUY | $0.15 | 539.00 | 0.049900 | $0.032962 | |||
1d ago | BUY | $0.99 | 3,361.57 | 0.036173 | $0.032962 | |||
1d ago | SELL | $76.57 | 257,049 | 0.04747 | $0.032979 | 33 | ||
1d ago | BUY | $0.99 | 3,270.46 | 0.036147 | $0.033031 | |||
1d ago | SELL | $0.27 | 901.02 | 0.031683 | $0.033022 | 1232 | ||
1d ago | SELL | $0.29 | 960.70 | 0.031794 | $0.033022 | |||
1d ago | SELL | $1.02 | 3,384.43 | 0.036324 | $0.033019 | 14 | ||
1d ago | ADD | $0.71 | 2,372.53 | 0.034447 | - | |||
1d ago | BUY | $1.00 | 3,294.42 | 0.036193 | $0.033037 | |||
1d ago | BUY | $0.11 | 393.48 | 0.047396 | $0.033040 | 366 | ||
1d ago | SELL | $<1 | 152.86 | 0.042856 | $0.033025 | 1232 | ||
1d ago | SELL | $<1 | 41.10 | 0.057680 | $0.033025 | |||
1d ago | SELL | $<1 | 195.98 | 0.043661 | $0.033037 | |||
1d ago | SELL | $<1 | 10.52 | 0.051965 | $0.033037 | 1232 | ||
1d ago | SELL | $<1 | 257.85 | 0.044817 | $0.032996 | 1232 | ||
1d ago | SELL | $0.13 | 438.37 | 0.048191 | $0.033001 | 1232 | ||
1d ago | SELL | $<1 | 229.50 | 0.044288 | $0.033002 | |||
2d ago | BUY | $9.69 | 32,113 | 0.006027 | $0.033017 | 36 | ||
2d ago | SELL | $0.27 | 908.94 | 0.031693 | $0.032995 | 1232 | ||
2d ago | BUY | $3.01 | 10,004 | 0.001874 | $0.033012 | |||
2d ago | SELL | $<1 | 62.17 | 0.041157 | $0.032989 | |||
2d ago | SELL | $0.28 | 962.02 | 0.031790 | $0.032984 | |||
2d ago | BUY | $0.27 | 921.15 | 0.031725 | $0.032999 | |||
2d ago | BUY | $0.20 | 695.57 | 0.031302 | $0.032999 | |||
2d ago | SELL | $21.16 | 70,771 | 0.01321 | $0.032990 | 143 | ||
2d ago | BUY | $<1 | 89.52 | 0.041687 | $0.033018 | |||
2d ago | BUY | $<1 | 132.30 | 0.042493 | $0.033018 | |||
2d ago | SELL | $19.40 | 64,472 | 0.01211 | $0.033009 | 143 | ||
2d ago | BUY | $0.20 | 663.70 | 0.031258 | $0.033030 | |||
2d ago | SELL | $47.72 | 157,265 | 0.02985 | $0.033034 | 143 | ||
2d ago | BUY | $24.68 | 80,593 | 0.01544 | $0.033062 | 143 | ||
2d ago | BUY | $0.77 | 2,538.21 | 0.034846 | $0.033050 | |||
2d ago | BUY | $<1 | 63.65 | 0.041215 | $0.033050 | |||
2d ago | BUY | $0.11 | 371.33 | 0.047088 | $0.033050 | |||
2d ago | BUY | $<1 | 170.73 | 0.043259 | $0.033050 | |||
2d ago | BUY | $0.89 | 2,936.60 | 0.035604 | $0.033049 | |||
2d ago | SELL | $47.40 | 155,257 | 0.02966 | $0.033053 | 143 | ||
2d ago | BUY | $0.15 | 501.68 | 0.049713 | $0.033093 | |||
2d ago | BUY | $<1 | 93.76 | 0.041815 | $0.033093 | |||
2d ago | BUY | $0.90 | 2,938.92 | 0.035689 | $0.033093 | |||
2d ago | SELL | $48.08 | 155,257 | 0.03008 | $0.033096 | 143 |