TXNS57,332
BuysSells
54,4542,878
Volume$2.5M
Buy VolSell Vol
$1.3M$1.2M
Makers52,457
BuyersSellers
52,1371,048
Security
1 Alerts
Circ. Supply
98.51B98.51%
Total Supply98.51B
Max Supply100.00B
Pooled$cool12.32B($182.5K)
PooledWETH80.05($160.0K)
Converter
1$cool
= $0.041467
?$cool
USD
About
$cool Overview
$cool ($cool) was launched on 03.12.2025 and is currently trading at $0.00001467. The circulating supply of $cool is 98.51B, and it has a market cap of $1.45M.
$cool Price and Market Performance
In the past 24 hours, the price of $cool ($cool) has experienced a +357.3% change, with a trading volume of $1.45M. Keep an eye on $cool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $cool | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $85.22 | 5,808,981 | 0.04265 | $0.041467 | 38 | ||
16s ago | SELL | $588.92 | 40,000,000 | 0.2947 | $0.041472 | |||
18s ago | SELL | $394.63 | 26,666,666 | 0.1975 | $0.041479 | |||
22s ago | BUY | $89.98 | 5,949,813 | 0.04503 | $0.041512 | |||
34s ago | SELL | $130.76 | 8,820,112 | 0.06544 | $0.041482 | 43 | ||
34s ago | SELL | $148.35 | 9,991,891 | 0.07424 | $0.041484 | 43 | ||
40s ago | BUY | $0.61 | 40,706 | 0.033088 | $0.041516 | |||
40s ago | BUY | $100.28 | 6,618,298 | 0.05019 | $0.041515 | 15 | ||
40s ago | SELL | $2,057.19 | 137,123,590 | 1.02 | $0.041500 | 196 | ||
52s ago | BUY | $80.66 | 5,216,209 | 0.04037 | $0.041546 | 10 | ||
52s ago | BUY | $0.57 | 37,305 | 0.032886 | $0.041545 | 33 | ||
52s ago | SELL | $1,999.90 | 130,653,046 | 1.00 | $0.041530 | 45 | ||
1m ago | BUY | $219.93 | 13,954,136 | 0.1100 | $0.041576 | 15 | ||
1m ago | ADD | $0.25 | 30,310 | 0.031259 | - | |||
1m ago | SELL | $592.25 | 38,266,425 | 0.2964 | $0.041547 | 27 | ||
2m ago | BUY | $429.58 | 27,180,266 | 0.2150 | $0.041580 | |||
2m ago | SELL | $107.32 | 6,939,551 | 0.05371 | $0.041546 | 15 | ||
4m ago | BUY | $158.14 | 10,025,000 | 0.07915 | $0.041577 | |||
6m ago | BUY | $206.16 | 13,093,126 | 0.1031 | $0.041574 | 27 | ||
6m ago | ADD | $<1 | 4,558.76 | 0.041888 | - | |||
6m ago | SELL | $13.87 | 900,000 | 0.006944 | $0.041541 | 12 | ||
6m ago | SELL | $91.00 | 5,899,222 | 0.04554 | $0.041542 | |||
7m ago | BUY | $35.96 | 2,284,374 | 0.01800 | $0.041574 | |||
7m ago | ADD | $<1 | 7,170.18 | 0.042978 | - | |||
7m ago | SELL | $10.71 | 694,277 | 0.005361 | $0.041542 | |||
7m ago | BUY | $1,398.63 | 89,476,276 | 0.7000 | $0.041563 | |||
7m ago | SELL | $152.23 | 10,000,000 | 0.07619 | $0.041522 | 11 | ||
8m ago | ADD | $<1 | 5,363.67 | 0.042123 | - | |||
9m ago | SELL | $121.96 | 8,000,000 | 0.06104 | $0.041524 | 11 | ||
10m ago | BUY | $249.26 | 16,035,447 | 0.1247 | $0.041554 | |||
10m ago | BUY | $227.24 | 14,653,922 | 0.1137 | $0.041550 | 23 | ||
11m ago | ADD | $0.41 | 52,551 | 0.032052 | - | |||
11m ago | BUY | $199.73 | 12,908,133 | 0.09996 | $0.041547 | 23 | ||
12m ago | BUY | $65.73 | 4,254,191 | 0.03290 | $0.041545 | |||
12m ago | BUY | $499.26 | 32,403,389 | 0.2498 | $0.041540 | 23 | ||
13m ago | SELL | $1,188.07 | 78,392,902 | 0.5946 | $0.041515 | 11 | ||
14m ago | ADD | $0.11 | 15,056 | 0.045981 | - | |||
14m ago | BUY | $997.90 | 64,468,054 | 0.4994 | $0.041547 | 23 | ||
14m ago | BUY | $988.58 | 64,518,274 | 0.4947 | $0.041532 | |||
14m ago | BUY | $523.77 | 34,449,875 | 0.2621 | $0.041520 | 27 | ||
15m ago | BUY | $42.22 | 2,785,111 | 0.02113 | $0.041515 | |||
16m ago | ADD | $<1 | 9,406.50 | 0.043373 | - | |||
17m ago | BUY | $91.28 | 6,025,919 | 0.04568 | $0.041514 | |||
17m ago | SELL | $535.70 | 35,996,000 | 0.2681 | $0.041488 | 57 | ||
17m ago | SELL | $7.43 | 498,500 | 0.003723 | $0.041492 | |||
17m ago | ADD | $1.13 | 155,865 | 0.035695 | - | |||
17m ago | BUY | $1.15 | 75,947 | 0.035788 | $0.041522 | |||
18m ago | ADD | $21.97 | 1,758,756 | 0.01099 | - | |||
18m ago | SELL | $3.17 | 212,527 | 0.001587 | $0.041492 | |||
19m ago | SELL | $497.58 | 33,252,422 | 0.2490 | $0.041496 | 10 | ||
19m ago | BUY | $39.96 | 2,611,125 | 0.02000 | $0.041530 | 64 | ||
20m ago | SELL | $30.56 | 2,037,654 | 0.01529 | $0.041499 | 11 | ||
20m ago | SELL | $59.34 | 3,954,632 | 0.02970 | $0.041500 | 27 | ||
20m ago | SELL | $118.79 | 7,909,264 | 0.05945 | $0.041501 | 27 | ||
20m ago | SELL | $178.46 | 11,863,896 | 0.08932 | $0.041504 | 27 | ||
20m ago | SELL | $178.79 | 11,863,896 | 0.08948 | $0.041507 | 27 | ||
20m ago | SELL | $0.23 | 15,516 | 0.031171 | $0.041508 | |||
20m ago | SELL | $2.54 | 168,516 | 0.001272 | $0.041508 | |||
20m ago | SELL | $121.88 | 8,074,920 | 0.06100 | $0.041509 | 12 | ||
20m ago | BUY | $3,296.78 | 217,595,957 | 1.65 | $0.041515 | |||
20m ago | SELL | $27.73 | 1,899,800 | 0.01388 | $0.041460 | 12 | ||
20m ago | SELL | $29.80 | 2,040,794 | 0.01491 | $0.041460 | |||
20m ago | SELL | $91.08 | 6,232,187 | 0.04558 | $0.041461 | |||
21m ago | SELL | $403.77 | 27,556,301 | 0.2020 | $0.041465 | |||
21m ago | BUY | $49.11 | 3,279,408 | 0.02458 | $0.041497 | |||
22m ago | SELL | $64.57 | 4,398,240 | 0.03231 | $0.041468 | |||
23m ago | ADD | $0.78 | 115,185 | 0.033947 | - | |||
23m ago | BUY | $1.60 | 107,335 | 0.038049 | $0.041498 | |||
24m ago | SELL | $19.98 | 1,360,381 | 0.01000 | $0.041468 | 14 | ||
24m ago | SELL | $198.51 | 13,500,000 | 0.09935 | $0.041470 | |||
24m ago | BUY | $998.75 | 66,846,721 | 0.4998 | $0.041494 | 23 | ||
24m ago | BUY | $232.97 | 15,692,997 | 0.1165 | $0.041484 | 27 | ||
25m ago | BUY | $29.82 | 2,011,460 | 0.01492 | $0.041482 | 15 | ||
25m ago | BUY | $53.07 | 3,581,413 | 0.02656 | $0.041481 | |||
25m ago | BUY | $62.02 | 4,187,711 | 0.03104 | $0.041481 | 196 | ||
25m ago | BUY | $175.06 | 11,835,050 | 0.08761 | $0.041479 | 27 | ||
26m ago | BUY | $296.71 | 20,108,739 | 0.1485 | $0.041475 | |||
26m ago | BUY | $53.07 | 3,603,498 | 0.02656 | $0.041472 | 27 | ||
26m ago | BUY | $299.70 | 20,386,645 | 0.1500 | $0.041470 | 64 | ||
26m ago | BUY | $1,198.83 | 82,190,954 | 0.6000 | $0.041458 | |||
27m ago | BUY | $77.53 | 5,351,220 | 0.03880 | $0.041448 | 196 | ||
27m ago | ADD | $3.82 | 642,130 | 0.001911 | - | |||
27m ago | BUY | $9.38 | 647,870 | 0.004695 | $0.041448 | |||
28m ago | BUY | $39.12 | 2,702,510 | 0.01958 | $0.041447 | 11 | ||
28m ago | BUY | $119.76 | 8,279,886 | 0.05994 | $0.041446 | |||
28m ago | BUY | $66.87 | 4,627,632 | 0.03347 | $0.041445 | |||
28m ago | SELL | $46.83 | 3,307,000 | 0.02344 | $0.041416 | |||
28m ago | BUY | $242.73 | 16,816,649 | 0.1214 | $0.041443 | 27 | ||
29m ago | SELL | $47.41 | 3,355,357 | 0.02373 | $0.041413 | |||
29m ago | BUY | $9.75 | 676,545 | 0.004883 | $0.041442 | |||
29m ago | SELL | $53.01 | 3,750,000 | 0.02653 | $0.041413 | 12 | ||
29m ago | BUY | $288.62 | 20,033,063 | 0.1444 | $0.041440 | 15 | ||
29m ago | ADD | $<1 | 1,436.80 | 0.054159 | - | |||
30m ago | BUY | $395.58 | 27,556,301 | 0.1980 | $0.041435 | |||
31m ago | BUY | $<1 | 1,366.89 | 0.059801 | $0.041432 | |||
32m ago | SELL | $30.16 | 2,148,330 | 0.01509 | $0.041404 | 52 | ||
32m ago | BUY | $77.51 | 5,411,554 | 0.03879 | $0.041432 | 196 | ||
32m ago | ADD | $1.47 | 259,954 | 0.037375 | - | |||
32m ago | BUY | $31.00 | 2,165,983 | 0.01552 | $0.041431 | 196 | ||
32m ago | SELL | $6.03 | 430,000 | 0.003019 | $0.041402 | 12 |