TXNS1,088
BuysSells
490598
Volume$87.1K
Buy VolSell Vol
$43.0K$44.1K
Makers340
BuyersSellers
218220
Security
2 Alerts
Circ. Supply
999,941,68199.99%
Total Supply999,999,982
Max Supply1.00B
PooledBENJI731,172($16.3K)
PooledWETH3.55($8.7K)
Converter
1BENJI
= $0.02232
?BENJI
USD
About
Basenji Overview
Basenji (BENJI) was launched on 01.01.1970 and is currently trading at $0.02232. The circulating supply of Basenji is 1.00B, and it has a market cap of $22.32M.
Basenji Price and Market Performance
In the past 24 hours, the price of Basenji (BENJI) has experienced a -2.0% change, with a trading volume of $22.32M. Keep an eye on Basenji's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BENJI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $29.66 | 1,328.83 | 0.01210 | $0.02232 | 11 | ||
9m ago | SELL | $0.76 | 34.52 | 0.033127 | $0.02226 | 44 | ||
9m ago | BUY | $54.11 | 2,418.70 | 0.02200 | $0.02237 | 37 | ||
16m ago | BUY | $68.97 | 3,092.60 | 0.02808 | $0.02230 | 42 | ||
17m ago | BUY | $38.60 | 1,736.40 | 0.01574 | $0.02223 | 698 | ||
19m ago | BUY | $26.94 | 1,212.91 | 0.01099 | $0.02221 | 674 | ||
19m ago | BUY | $37.92 | 1,708.81 | 0.01547 | $0.02219 | 673 | ||
19m ago | BUY | $110.64 | 4,964.02 | 0.04486 | $0.02228 | 37 | ||
25m ago | ADD | $<1 | 42.16 | 0.043069 | - | |||
25m ago | BUY | $76.64 | 3,429.12 | 0.03092 | $0.02235 | |||
41m ago | SELL | $5.27 | 236.30 | 0.002118 | $0.02232 | |||
42m ago | BUY | $275.79 | 12,333 | 0.1107 | $0.02236 | 685 | ||
42m ago | BUY | $46.96 | 2,108.75 | 0.01885 | $0.02227 | 673 | ||
43m ago | BUY | $90.37 | 4,064.60 | 0.03628 | $0.02223 | 712 | ||
45m ago | BUY | $33.87 | 1,524.90 | 0.01359 | $0.02221 | 700 | ||
45m ago | BUY | $1.59 | 71.92 | 0.036407 | $0.02220 | |||
46m ago | BUY | $46.47 | 2,094.24 | 0.01864 | $0.02219 | 37 | ||
46m ago | BUY | $3.58 | 161.60 | 0.001438 | $0.02217 | 450 | ||
46m ago | BUY | $20.04 | 903.97 | 0.008041 | $0.02217 | 2658 | ||
47m ago | BUY | $48.64 | 2,193.32 | 0.01949 | $0.02218 | 653 | ||
47m ago | ADD | $0.28 | 33.21 | 0.031135 | - | |||
47m ago | SELL | $0.56 | 25.43 | 0.032247 | $0.02205 | 327 | ||
47m ago | BUY | $276.68 | 12,525 | 0.1108 | $0.02209 | |||
49m ago | SELL | $0.64 | 29.40 | 0.032580 | $0.02191 | 342 | ||
49m ago | BUY | $58.10 | 2,640.52 | 0.02327 | $0.02200 | 657 | ||
50m ago | BUY | $33.75 | 1,535.73 | 0.01352 | $0.02197 | 654 | ||
50m ago | BUY | $33.16 | 1,510.39 | 0.01328 | $0.02196 | 673 | ||
52m ago | SELL | $20.11 | 920.81 | 0.008059 | $0.02184 | 2658 | ||
54m ago | BUY | $1.65 | 75.57 | 0.036649 | $0.02196 | 21 | ||
55m ago | BUY | $48.78 | 2,221.57 | 0.01953 | $0.02195 | |||
58m ago | SELL | $24.93 | 1,141.33 | 0.009981 | $0.02184 | |||
59m ago | BUY | $33.89 | 1,544.29 | 0.01357 | $0.02195 | 644 | ||
59m ago | ADD | $0.73 | 12.95 | 0.032945 | - | |||
59m ago | BUY | $0.28 | 12.98 | 0.031140 | $0.02194 | 99 | ||
1h ago | BUY | $57.79 | 2,636.05 | 0.02314 | $0.02192 | |||
1h ago | SELL | $5.11 | 234.49 | 0.002046 | $0.02180 | 362 | ||
1h ago | SELL | $1.48 | 67.94 | 0.035931 | $0.02180 | 342 | ||
1h ago | SELL | $1.62 | 74.48 | 0.036502 | $0.02180 | 44 | ||
1h ago | SELL | $3.19 | 146.31 | 0.001277 | $0.02180 | |||
1h ago | SELL | $1.37 | 63.08 | 0.035508 | $0.02180 | 19 | ||
1h ago | SELL | $21.27 | 975.52 | 0.008519 | $0.02181 | 18 | ||
1h ago | BUY | $595.45 | 27,364 | 0.2384 | $0.02176 | |||
1h ago | SELL | $31.62 | 1,472.06 | 0.01266 | $0.02148 | 687 | ||
1h ago | SELL | $137.87 | 6,409.26 | 0.05528 | $0.02151 | 688 | ||
1h ago | BUY | $5.24 | 241.97 | 0.002101 | $0.02165 | |||
1h ago | BUY | $80.34 | 3,714.32 | 0.03221 | $0.02163 | 694 | ||
1h ago | BUY | $294.60 | 13,685 | 0.1181 | $0.02152 | 99 | ||
1h ago | BUY | $26.22 | 1,223.17 | 0.01051 | $0.02143 | 1540 | ||
1h ago | SELL | $35.33 | 1,656.50 | 0.01417 | $0.02133 | 719 | ||
1h ago | SELL | $24.65 | 1,154.78 | 0.009886 | $0.02135 | 653 | ||
1h ago | BUY | $27.09 | 1,262.86 | 0.01086 | $0.02145 | 1540 | ||
1h ago | SELL | $34.25 | 1,604.41 | 0.01373 | $0.02135 | 652 | ||
1h ago | BUY | $26.75 | 1,246.80 | 0.01072 | $0.02146 | 1540 | ||
1h ago | SELL | $19.50 | 913.69 | 0.007822 | $0.02135 | |||
1h ago | SELL | $23.22 | 1,087.22 | 0.009313 | $0.02136 | 652 | ||
1h ago | SELL | $21.39 | 1,000.77 | 0.008578 | $0.02137 | 722 | ||
1h ago | SELL | $91.60 | 4,279.17 | 0.03673 | $0.02140 | 109 | ||
1h ago | BUY | $509.65 | 23,818 | 0.2043 | $0.02139 | 1540 | ||
1h ago | BUY | $10.03 | 472.30 | 0.004025 | $0.02125 | |||
1h ago | BUY | $46.83 | 2,205.28 | 0.01878 | $0.02123 | 135 | ||
1h ago | BUY | $137.19 | 6,475.03 | 0.05501 | $0.02118 | 109 | ||
1h ago | SELL | $29.69 | 1,410.46 | 0.01190 | $0.02105 | |||
1h ago | SELL | $486.12 | 22,937 | 0.1949 | $0.02119 | |||
1h ago | BUY | $108.21 | 5,055.47 | 0.04339 | $0.02140 | 1540 | ||
1h ago | BUY | $172.21 | 8,074.75 | 0.06906 | $0.02132 | 37 | ||
1h ago | SELL | $292.68 | 13,770 | 0.1173 | $0.02125 | 42 | ||
1h ago | BUY | $462.90 | 21,718 | 0.1856 | $0.02131 | |||
1h ago | SELL | $462.90 | 21,827 | 0.1856 | $0.02120 | 250 | ||
1h ago | BUY | $226.74 | 10,607 | 0.09094 | $0.02137 | 1540 | ||
1h ago | BUY | $0.65 | 30.59 | 0.032615 | $0.02130 | 311 | ||
1h ago | BUY | $1.77 | 83.27 | 0.037118 | $0.02130 | 383 | ||
1h ago | BUY | $2.78 | 130.61 | 0.001116 | $0.02129 | |||
1h ago | BUY | $33.09 | 1,554.37 | 0.01328 | $0.02128 | 167 | ||
1h ago | SELL | $361.13 | 16,976 | 0.1449 | $0.02127 | 250 | ||
1h ago | ADD | $0.78 | 10.48 | 0.033163 | - | |||
1h ago | SELL | $0.78 | 36.91 | 0.033166 | $0.02137 | 99 | ||
1h ago | BUY | $0.31 | 14.86 | 0.031281 | $0.02148 | 377 | ||
1h ago | BUY | $3.48 | 162.03 | 0.001396 | $0.02147 | 57 | ||
1h ago | SELL | $233.23 | 10,880 | 0.09360 | $0.02143 | 57 | ||
1h ago | BUY | $1.32 | 61.32 | 0.035317 | $0.02158 | 342 | ||
1h ago | BUY | $21.77 | 1,009.21 | 0.008749 | $0.02157 | 400 | ||
1h ago | SELL | $236.80 | 11,000 | 0.09515 | $0.02152 | 250 | ||
1h ago | BUY | $30.15 | 1,391.54 | 0.01212 | $0.02166 | 685 | ||
1h ago | SELL | $53.93 | 2,500.00 | 0.02169 | $0.02157 | 250 | ||
1h ago | BUY | $62.16 | 2,867.36 | 0.02499 | $0.02168 | 688 | ||
1h ago | SELL | $64.72 | 3,000.00 | 0.02602 | $0.02157 | 250 | ||
1h ago | BUY | $19.97 | 920.81 | 0.008033 | $0.02169 | 2658 | ||
1h ago | BUY | $16.26 | 750.00 | 0.006540 | $0.02168 | 11 | ||
1h ago | SELL | $216.31 | 10,000 | 0.08698 | $0.02163 | 250 | ||
1h ago | BUY | $82.28 | 3,778.19 | 0.03308 | $0.02177 | 54 | ||
1h ago | BUY | $59.72 | 2,747.30 | 0.02401 | $0.02173 | 680 | ||
1h ago | BUY | $23.39 | 1,077.20 | 0.009406 | $0.02171 | 31 | ||
1h ago | SELL | $56.94 | 2,634.20 | 0.02289 | $0.02161 | |||
1h ago | BUY | $53.85 | 2,479.07 | 0.02165 | $0.02172 | 714 | ||
1h ago | BUY | $31.23 | 1,439.40 | 0.01256 | $0.02170 | 676 | ||
1h ago | BUY | $92.54 | 4,271.02 | 0.03721 | $0.02166 | 673 | ||
1h ago | BUY | $0.72 | 33.42 | 0.032909 | $0.02164 | 44 | ||
1h ago | SELL | $26.90 | 1,249.25 | 0.01082 | $0.02154 | 250 | ||
1h ago | BUY | $5.16 | 238.30 | 0.002075 | $0.02165 | 383 | ||
1h ago | BUY | $13.64 | 630.40 | 0.005488 | $0.02164 | 258 |