TXNS749
BuysSells
300449
Volume$62.9K
Buy VolSell Vol
$35.9K$27.0K
Makers199
BuyersSellers
116141
Security
1 Alerts
Circ. Supply
122.93B98.34%
Total Supply122.93B
Max Supply125.00B
PooledTYBG2.63B($202.8K)
PooledWETH123.90($202.8K)
Converter
1TYBG
= $0.047742
?TYBG
USD
About
Base God Overview
Base God (TYBG) was launched on 12.21.2023 and is currently trading at $0.00007742. The circulating supply of Base God is 122.93B, and it has a market cap of $9.52M.
Base God Price and Market Performance
In the past 24 hours, the price of Base God (TYBG) has experienced a +10.8% change, with a trading volume of $9.52M. Keep an eye on Base God's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.80 | 10,375 | 0.034907 | $0.047742 | 180 | ||
3m ago | BUY | $3.85 | 49,752 | 0.002352 | $0.047742 | |||
4m ago | BUY | $1.46 | 18,985 | 0.038978 | $0.047742 | |||
7m ago | SELL | $5.66 | 73,563 | 0.003458 | $0.047695 | 20 | ||
8m ago | BUY | $6.16 | 79,647 | 0.003766 | $0.047742 | 20 | ||
14m ago | SELL | $2.72 | 35,337 | 0.001661 | $0.047699 | 62 | ||
15m ago | BUY | $15.21 | 196,450 | 0.009290 | $0.047745 | 29 | ||
15m ago | SELL | $63.96 | 830,603 | 0.03905 | $0.047700 | 33 | ||
17m ago | BUY | $5.46 | 70,473 | 0.003334 | $0.047749 | 16730 | ||
20m ago | BUY | $<1 | 1,032.27 | 0.044884 | $0.047749 | 601 | ||
21m ago | BUY | $5.55 | 71,629 | 0.003388 | $0.047749 | 16730 | ||
25m ago | BUY | $6.64 | 85,815 | 0.004059 | $0.047748 | 16730 | ||
27m ago | BUY | $0.26 | 3,452.80 | 0.031633 | $0.047748 | 16730 | ||
29m ago | BUY | $2.86 | 37,025 | 0.001751 | $0.047748 | 16730 | ||
29m ago | BUY | $0.10 | 1,319.46 | 0.046241 | $0.047747 | 574 | ||
30m ago | BUY | $0.15 | 1,945.01 | 0.049201 | $0.047748 | 16730 | ||
30m ago | BUY | $0.51 | 6,674.08 | 0.033157 | $0.047748 | 16730 | ||
33m ago | BUY | $1.15 | 14,912 | 0.037054 | $0.047748 | 16730 | ||
33m ago | BUY | $<1 | 742.88 | 0.043514 | $0.047748 | 191 | ||
33m ago | BUY | $<1 | 1,145.43 | 0.045418 | $0.047748 | 596 | ||
33m ago | BUY | $<1 | 1,034.67 | 0.044894 | $0.047748 | 569 | ||
33m ago | BUY | $2.78 | 35,998 | 0.001702 | $0.047748 | 16730 | ||
33m ago | BUY | $0.35 | 4,546.41 | 0.032150 | $0.047748 | 16730 | ||
33m ago | BUY | $2.62 | 33,828 | 0.001600 | $0.047747 | 16730 | ||
33m ago | BUY | $8.04 | 103,804 | 0.004909 | $0.047747 | 16730 | ||
33m ago | BUY | $2.02 | 26,167 | 0.001237 | $0.047747 | |||
33m ago | BUY | $0.12 | 1,559.70 | 0.047377 | $0.047747 | |||
33m ago | BUY | $0.46 | 6,023.48 | 0.032848 | $0.047746 | 79 | ||
33m ago | BUY | $12.23 | 157,975 | 0.007471 | $0.047746 | 17 | ||
33m ago | BUY | $3.74 | 48,396 | 0.002288 | $0.047745 | |||
33m ago | SELL | $612.24 | 7,927,920 | 0.3737 | $0.047722 | 214 | ||
35m ago | BUY | $0.77 | 9,959.95 | 0.034738 | $0.047792 | 16730 | ||
37m ago | BUY | $0.90 | 11,619 | 0.035527 | $0.047792 | 172 | ||
37m ago | BUY | $0.10 | 1,350.93 | 0.046427 | $0.047792 | 528 | ||
37m ago | BUY | $<1 | 767.56 | 0.043651 | $0.047792 | 281 | ||
37m ago | BUY | $0.16 | 2,054.76 | 0.049775 | $0.047792 | 544 | ||
37m ago | BUY | $0.95 | 12,199 | 0.035803 | $0.047792 | 16730 | ||
37m ago | BUY | $1.38 | 17,810 | 0.038473 | $0.047792 | 16730 | ||
37m ago | BUY | $1.90 | 24,501 | 0.001165 | $0.047792 | 16730 | ||
37m ago | BUY | $10.02 | 128,613 | 0.006118 | $0.047791 | 16730 | ||
37m ago | BUY | $0.13 | 1,739.59 | 0.048274 | $0.047791 | 811 | ||
37m ago | BUY | $0.48 | 6,177.49 | 0.032938 | $0.047791 | 60 | ||
37m ago | BUY | $12.23 | 157,075 | 0.007471 | $0.047790 | 16 | ||
37m ago | BUY | $3.02 | 38,852 | 0.001847 | $0.047790 | |||
37m ago | SELL | $614.98 | 7,917,941 | 0.3754 | $0.047766 | 214 | ||
39m ago | BUY | $<1 | 1,174.62 | 0.045620 | $0.047837 | 191 | ||
39m ago | BUY | $2.20 | 28,170 | 0.001347 | $0.047837 | 16730 | ||
39m ago | BUY | $1.37 | 17,528 | 0.038386 | $0.047837 | 16730 | ||
39m ago | BUY | $8.84 | 112,828 | 0.005398 | $0.047836 | 16730 | ||
39m ago | BUY | $0.11 | 1,419.60 | 0.046791 | $0.047836 | 567 | ||
39m ago | BUY | $0.54 | 6,958.40 | 0.033329 | $0.047836 | 58 | ||
39m ago | BUY | $3.36 | 42,968 | 0.002055 | $0.047836 | |||
39m ago | BUY | $14.28 | 182,315 | 0.008721 | $0.047835 | 1284 | ||
39m ago | SELL | $693.19 | 8,870,400 | 0.4232 | $0.047814 | 214 | ||
40m ago | BUY | $0.32 | 4,147.75 | 0.031997 | $0.047888 | 596 | ||
40m ago | BUY | $0.16 | 2,030.18 | 0.049777 | $0.047888 | 588 | ||
40m ago | BUY | $5.27 | 66,829 | 0.003218 | $0.047888 | 16730 | ||
40m ago | BUY | $3.63 | 46,027 | 0.002216 | $0.047888 | 16730 | ||
40m ago | BUY | $0.16 | 2,030.71 | 0.049779 | $0.047887 | 567 | ||
40m ago | BUY | $2.55 | 32,409 | 0.001560 | $0.047887 | 64 | ||
40m ago | BUY | $11.27 | 142,938 | 0.006882 | $0.047887 | 64 | ||
40m ago | SELL | $794.09 | 10,090,080 | 0.4848 | $0.047870 | 214 | ||
46m ago | BUY | $0.36 | 4,623.47 | 0.032243 | $0.047948 | 16730 | ||
50m ago | BUY | $0.82 | 10,336 | 0.035015 | $0.047948 | 16730 | ||
50m ago | BUY | $1.67 | 21,136 | 0.001025 | $0.047948 | 816 | ||
51m ago | SELL | $1,552.25 | 19,500,114 | 0.9476 | $0.047960 | 23 | ||
57m ago | BUY | $245.50 | 3,048,689 | 0.1500 | $0.048052 | |||
57m ago | SELL | $474.73 | 5,924,181 | 0.2900 | $0.048013 | 29 | ||
57m ago | SELL | $56.61 | 704,743 | 0.03459 | $0.048034 | 93 | ||
57m ago | SELL | $0.18 | 2,306.58 | 0.031132 | $0.048036 | 191 | ||
57m ago | SELL | $0.23 | 2,883.55 | 0.031415 | $0.048036 | |||
58m ago | SELL | $0.65 | 8,167.05 | 0.034010 | $0.048036 | 16730 | ||
58m ago | SELL | $9.16 | 113,982 | 0.005596 | $0.048036 | 16730 | ||
58m ago | SELL | $3.08 | 38,392 | 0.001885 | $0.048037 | 822 | ||
58m ago | SELL | $9.82 | 122,210 | 0.006001 | $0.048037 | |||
58m ago | SELL | $4.57 | 56,938 | 0.002796 | $0.048038 | 14 | ||
58m ago | SELL | $59.57 | 740,964 | 0.03640 | $0.048040 | |||
58m ago | BUY | $1,101.82 | 13,689,792 | 0.6732 | $0.048048 | |||
59m ago | SELL | $525.14 | 6,582,423 | 0.3208 | $0.047977 | 29 | ||
59m ago | BUY | $32.40 | 402,830 | 0.01980 | $0.048045 | |||
1h ago | SELL | $<1 | 367.28 | 0.041794 | $0.047995 | 180 | ||
1h ago | SELL | $34.90 | 436,488 | 0.02132 | $0.047997 | |||
1h ago | SELL | $<1 | 648.27 | 0.043168 | $0.047998 | 191 | ||
1h ago | SELL | $<1 | 1,161.72 | 0.045677 | $0.047998 | 567 | ||
1h ago | SELL | $1.02 | 12,868 | 0.036288 | $0.047998 | 607 | ||
1h ago | SELL | $<1 | 278.48 | 0.041361 | $0.047998 | 943 | ||
1h ago | SELL | $0.16 | 2,012.07 | 0.049833 | $0.047998 | 541 | ||
1h ago | SELL | $0.16 | 2,058.21 | 0.031005 | $0.047998 | 16730 | ||
1h ago | SELL | $0.10 | 1,285.11 | 0.046280 | $0.047998 | 62 | ||
1h ago | SELL | $0.46 | 5,804.81 | 0.032836 | $0.047998 | 16730 | ||
1h ago | SELL | $0.66 | 8,354.91 | 0.034083 | $0.047998 | 787 | ||
1h ago | SELL | $0.11 | 1,417.89 | 0.046929 | $0.047998 | 58 | ||
1h ago | SELL | $0.20 | 2,575.71 | 0.031258 | $0.047998 | 569 | ||
1h ago | SELL | $0.16 | 2,041.08 | 0.049975 | $0.047998 | 567 | ||
1h ago | SELL | $1.84 | 23,031 | 0.001125 | $0.047998 | 61 | ||
1h ago | SELL | $0.30 | 3,831.18 | 0.031872 | $0.047998 | 60 | ||
1h ago | SELL | $1.30 | 16,290 | 0.037961 | $0.047998 | 370 | ||
1h ago | SELL | $0.81 | 10,249 | 0.035009 | $0.047999 | 16730 | ||
1h ago | SELL | $4.17 | 52,197 | 0.002551 | $0.047999 | 16730 | ||
1h ago | SELL | $0.32 | 4,047.82 | 0.031978 | $0.047999 | 610 |