TXNS69
BuysSells
3435
Volume$227
Buy VolSell Vol
$120$107
Makers19
BuyersSellers
119
Security
1 Alerts
Circ. Supply
999,952,20699.99%
Total Supply999,956,146
Max Supply1.00B
PooledBASED436,593,889($32.4K)
PooledWETH11.02($17.5K)
Converter
1BASED
= $0.047336
?BASED
USD
About
Basedmilio Overview
Basedmilio (BASED) was launched on 04.30.2024 and is currently trading at $0.00007336. The circulating supply of Basedmilio is 1.00B, and it has a market cap of $73,356.8.
Basedmilio Price and Market Performance
In the past 24 hours, the price of Basedmilio (BASED) has experienced a -2.7% change, with a trading volume of $73,356.8. Keep an eye on Basedmilio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BASED | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.12 | 15,328 | 0.037077 | $0.047336 | 2610 | ||
2h ago | SELL | $0.93 | 12,715 | 0.035872 | $0.047349 | 454 | ||
3h ago | SELL | $4.50 | 61,438 | 0.002837 | $0.047338 | 2610 | ||
3h ago | SELL | $2.04 | 27,801 | 0.001284 | $0.047339 | |||
3h ago | SELL | $1.33 | 18,259 | 0.038436 | $0.047289 | |||
7h ago | SELL | $3.83 | 52,596 | 0.002430 | $0.047281 | 2610 | ||
7h ago | SELL | $3.18 | 43,734 | 0.002021 | $0.047294 | |||
8h ago | SELL | $1.08 | 14,909 | 0.036892 | $0.047294 | 454 | ||
10h ago | SELL | $10.32 | 141,802 | 0.006557 | $0.047283 | |||
11h ago | SELL | $1.35 | 18,680 | 0.038641 | $0.047265 | 2610 | ||
11h ago | SELL | $0.99 | 13,702 | 0.036338 | $0.047287 | 454 | ||
12h ago | SELL | $1.71 | 23,521 | 0.001088 | $0.047288 | 2610 | ||
12h ago | SELL | $1.37 | 18,827 | 0.038711 | $0.047282 | 2610 | ||
12h ago | SELL | $1.39 | 19,220 | 0.038894 | $0.047283 | 2610 | ||
14h ago | SELL | $1.22 | 16,563 | 0.037665 | $0.047366 | 454 | ||
16h ago | BUY | $1.71 | 22,530 | 0.001063 | $0.047608 | 2610 | ||
16h ago | BUY | $5.15 | 67,754 | 0.003198 | $0.047607 | |||
16h ago | SELL | $2.54 | 34,163 | 0.001580 | $0.047456 | 2610 | ||
16h ago | SELL | $2.09 | 28,076 | 0.001299 | $0.047457 | 2610 | ||
16h ago | SELL | $3.40 | 45,714 | 0.002115 | $0.047458 | 2610 | ||
16h ago | SELL | $3.73 | 50,094 | 0.002318 | $0.047460 | 2610 | ||
16h ago | SELL | $1.49 | 20,020 | 0.039268 | $0.047461 | 2610 | ||
16h ago | BUY | $3.03 | 39,863 | 0.001882 | $0.047612 | 2610 | ||
16h ago | BUY | $1.87 | 24,551 | 0.001159 | $0.047620 | |||
17h ago | SELL | $2.44 | 32,678 | 0.001512 | $0.047469 | 2610 | ||
17h ago | SELL | $2.95 | 39,498 | 0.001828 | $0.047480 | |||
17h ago | SELL | $1.29 | 17,314 | 0.038016 | $0.047483 | 2610 | ||
17h ago | SELL | $1.74 | 23,279 | 0.001077 | $0.047484 | 2610 | ||
17h ago | BUY | $1.56 | 20,539 | 0.039704 | $0.047636 | 2610 | ||
17h ago | BUY | $1.74 | 22,830 | 0.001078 | $0.047635 | |||
17h ago | BUY | $6.71 | 87,970 | 0.004154 | $0.047633 | |||
17h ago | BUY | $1.64 | 21,558 | 0.001017 | $0.047631 | 2610 | ||
17h ago | SELL | $1.93 | 25,868 | 0.001197 | $0.047479 | 2610 | ||
17h ago | BUY | $1.55 | 20,346 | 0.039607 | $0.047631 | 2610 | ||
17h ago | SELL | $3.17 | 42,463 | 0.001965 | $0.047480 | 2610 | ||
17h ago | BUY | $2.14 | 28,059 | 0.001325 | $0.047632 | 2610 | ||
17h ago | BUY | $2.88 | 37,783 | 0.001783 | $0.047631 | 2610 | ||
17h ago | BUY | $5.46 | 71,635 | 0.003381 | $0.047629 | |||
18h ago | BUY | $3.01 | 39,472 | 0.001862 | $0.047627 | 2610 | ||
18h ago | BUY | $3.80 | 49,955 | 0.002357 | $0.047624 | 2610 | ||
18h ago | BUY | $2.24 | 29,519 | 0.001392 | $0.047621 | 2610 | ||
18h ago | BUY | $0.93 | 12,287 | 0.035795 | $0.047620 | |||
18h ago | BUY | $2.00 | 26,268 | 0.001238 | $0.047620 | 2610 | ||
18h ago | BUY | $2.69 | 35,340 | 0.001666 | $0.047619 | 2610 | ||
18h ago | SELL | $23.54 | 315,065 | 0.01457 | $0.047472 | |||
19h ago | SELL | $3.96 | 53,006 | 0.002453 | $0.047471 | 2610 | ||
19h ago | SELL | $2.07 | 27,738 | 0.001284 | $0.047472 | 2610 | ||
19h ago | SELL | $1.72 | 23,074 | 0.001068 | $0.047473 | 2610 | ||
19h ago | SELL | $4.12 | 55,218 | 0.002557 | $0.047475 | 2610 | ||
19h ago | SELL | $0.81 | 10,937 | 0.035065 | $0.047476 | 23 | ||
19h ago | BUY | $1.64 | 21,503 | 0.001016 | $0.047628 | 2610 | ||
19h ago | BUY | $5.06 | 66,363 | 0.003135 | $0.047626 | 2610 | ||
19h ago | BUY | $7.42 | 97,415 | 0.004600 | $0.047623 | 2610 | ||
20h ago | BUY | $3.83 | 50,259 | 0.002372 | $0.047621 | 2610 | ||
20h ago | BUY | $1.64 | 21,568 | 0.001018 | $0.047619 | 2610 | ||
20h ago | BUY | $5.12 | 67,235 | 0.003173 | $0.047618 | 16 | ||
20h ago | BUY | $3.03 | 39,889 | 0.001882 | $0.047616 | 2610 | ||
20h ago | BUY | $6.12 | 80,405 | 0.003792 | $0.047614 | |||
20h ago | SELL | $1.65 | 22,137 | 0.001023 | $0.047461 | 2610 | ||
20h ago | SELL | $2.03 | 27,322 | 0.001263 | $0.047462 | 2610 | ||
20h ago | BUY | $3.26 | 42,828 | 0.002020 | $0.047613 | |||
20h ago | BUY | $9.21 | 121,107 | 0.005710 | $0.047611 | |||
20h ago | SELL | $4.17 | 55,972 | 0.002586 | $0.047458 | 2610 | ||
20h ago | BUY | $2.79 | 36,721 | 0.001731 | $0.047610 | 2610 | ||
20h ago | BUY | $5.04 | 66,312 | 0.003125 | $0.047608 | |||
20h ago | BUY | $8.46 | 111,323 | 0.005245 | $0.047605 | 2610 | ||
21h ago | BUY | $1.62 | 21,433 | 0.001009 | $0.047602 | 2610 | ||
21h ago | BUY | $3.52 | 46,428 | 0.002186 | $0.047601 | 2610 | ||
21h ago | BUY | $1.78 | 23,434 | 0.001103 | $0.047600 | 2610 | ||
2d ago | BUY | $4.05 | 53,825 | 0.002533 | $0.047538 | 2610 | ||
2d ago | BUY | $1.30 | 17,374 | 0.038178 | $0.047537 | |||
2d ago | SELL | $<1 | 348.17 | 0.041606 | $0.047345 | |||
2d ago | SELL | $2.00 | 27,213 | 0.001255 | $0.047368 | 2610 | ||
2d ago | SELL | $1.18 | 16,082 | 0.037420 | $0.047367 | |||
2d ago | SELL | $1.90 | 25,914 | 0.001195 | $0.047364 | 2610 | ||
2d ago | SELL | $75.14 | 1,018,411 | 0.04710 | $0.047378 | |||
2d ago | BUY | $<1 | 21.14 | 0.051 | $0.047510 | |||
3d ago | SELL | $1.80 | 24,556 | 0.001138 | $0.047361 | |||
3d ago | SELL | $1.28 | 17,477 | 0.038103 | $0.047362 | |||
3d ago | SELL | $4.69 | 63,802 | 0.002958 | $0.047363 | |||
3d ago | SELL | $3.38 | 45,984 | 0.002133 | $0.047365 | |||
3d ago | SELL | $4.41 | 60,088 | 0.002788 | $0.047339 | |||
3d ago | BUY | $450.83 | 6,103,788 | 0.2850 | $0.047386 | |||
3d ago | SELL | $1.78 | 25,086 | 0.001132 | $0.047132 | 454 | ||
3d ago | BUY | $<1 | 21.71 | 0.051 | $0.047267 | |||
3d ago | SELL | $4.97 | 69,610 | 0.003142 | $0.047149 | 2610 | ||
3d ago | SELL | $2.02 | 28,280 | 0.001276 | $0.047151 | 454 | ||
3d ago | SELL | $3.41 | 47,696 | 0.002153 | $0.047152 | 454 | ||
3d ago | BUY | $<1 | 21.70 | 0.051 | $0.047303 | |||
3d ago | SELL | $2.22 | 31,089 | 0.001404 | $0.047158 | 2610 | ||
3d ago | SELL | $1.08 | 15,118 | 0.036828 | $0.047170 | 454 | ||
3d ago | SELL | $2.57 | 35,966 | 0.001624 | $0.047150 | |||
3d ago | BUY | $500.15 | 6,963,262 | 0.3160 | $0.047182 | |||
3d ago | SELL | $5.83 | 82,828 | 0.003627 | $0.047047 | |||
3d ago | SELL | $18.35 | 263,932 | 0.01156 | $0.046955 | |||
3d ago | SELL | $3.01 | 43,412 | 0.001903 | $0.046942 | 454 | ||
3d ago | SELL | $1.59 | 22,874 | 0.001003 | $0.046963 | 16 | ||
3d ago | SELL | $1.95 | 27,850 | 0.001221 | $0.047010 | |||
3d ago | SELL | $3.34 | 47,971 | 0.002104 | $0.046967 | 2610 | ||
4d ago | SELL | $2.13 | 30,687 | 0.001346 | $0.046969 | 454 |