TXNS280
BuysSells
175105
Volume$5.2K
Buy VolSell Vol
$2.3K$2.8K
Makers119
BuyersSellers
7962
Circ. Supply
930,74199.99%
Total Supply930,741
Max Supply930,741
PooleduXRP975.16($2.3K)
PooledWETH0.3837($953)
Converter
1uXRP
= $2.34
?uXRP
USD
About
XRP (Universal) Overview
XRP (Universal) (uXRP) was launched on 12.25.2024 and is currently trading at $2.3428. The circulating supply of XRP (Universal) is 930,741, and it has a market cap of $2.18M.
XRP (Universal) Price and Market Performance
In the past 24 hours, the price of XRP (Universal) (uXRP) has experienced a -2.4% change, with a trading volume of $2.18M. Keep an eye on XRP (Universal)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uXRP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.97 | 1.27 | 0.001199 | $2.34 | |||
21m ago | SELL | $16.03 | 6.85 | 0.006462 | $2.34 | |||
27m ago | SELL | $55.48 | 23.70 | 0.02242 | $2.34 | 79 | ||
28m ago | SELL | $0.79 | 0.3384 | 0.033209 | $2.34 | 101 | ||
28m ago | SELL | $0.21 | 0.09319 | 0.048839 | $2.34 | 101 | ||
28m ago | BUY | $65.10 | 27.79 | 0.02631 | $2.34 | 79 | ||
42m ago | BUY | $7.97 | 3.39 | 0.003205 | $2.34 | |||
1h ago | BUY | $7.11 | 3.02 | 0.002856 | $2.34 | 67 | ||
1h ago | BUY | $20.58 | 8.77 | 0.008256 | $2.34 | 49 | ||
1h ago | BUY | $5.74 | 2.44 | 0.002293 | $2.35 | 55 | ||
1h ago | BUY | $<1 | 0.04094 | 0.043845 | $2.36 | 42 | ||
1h ago | SELL | $28.47 | 12.00 | 0.01128 | $2.37 | |||
2h ago | SELL | $0.27 | 0.1160 | 0.031093 | $2.37 | |||
3h ago | BUY | $32.70 | 13.75 | 0.01294 | $2.37 | 25 | ||
3h ago | BUY | $0.16 | 0.07139 | 0.046701 | $2.37 | 96 | ||
3h ago | SELL | $42.94 | 18.06 | 0.01699 | $2.37 | |||
3h ago | ADD | $4.89 | 4.30 | 0.001941 | - | |||
3h ago | SELL | $10.23 | 4.29 | 0.004054 | $2.38 | 96 | ||
3h ago | SELL | $1.48 | 0.6244 | 0.035897 | $2.38 | |||
3h ago | BUY | $30.27 | 12.71 | 0.01199 | $2.38 | |||
3h ago | BUY | $2.49 | 1.05 | 0.039915 | $2.36 | |||
3h ago | SELL | $25.38 | 10.73 | 0.01010 | $2.36 | |||
4h ago | BUY | $11.65 | 4.93 | 0.004653 | $2.36 | 97 | ||
4h ago | SELL | $0.22 | 0.09443 | 0.048895 | $2.35 | 31 | ||
4h ago | BUY | $0.37 | 0.1600 | 0.031509 | $2.36 | 72 | ||
4h ago | BUY | $3.76 | 1.59 | 0.001504 | $2.36 | |||
4h ago | BUY | $11.14 | 4.70 | 0.004432 | $2.36 | |||
5h ago | SELL | $83.37 | 35.16 | 0.03323 | $2.37 | 409 | ||
5h ago | SELL | $8.38 | 3.52 | 0.003347 | $2.37 | |||
6h ago | BUY | $57.90 | 24.57 | 0.02329 | $2.35 | 104 | ||
6h ago | BUY | $<1 | 0.03335 | 0.043153 | $2.34 | 72 | ||
6h ago | BUY | $<1 | 0.03919 | 0.043705 | $2.34 | 72 | ||
6h ago | SELL | $34.05 | 14.46 | 0.01369 | $2.35 | 39 | ||
7h ago | SELL | $0.16 | 0.06898 | 0.046548 | $2.33 | 101 | ||
7h ago | BUY | $52.72 | 22.59 | 0.02138 | $2.33 | 564 | ||
7h ago | SELL | $29.93 | 12.86 | 0.01214 | $2.32 | |||
7h ago | BUY | $1.61 | 0.6928 | 0.036560 | $2.33 | |||
7h ago | BUY | $11.22 | 4.81 | 0.004555 | $2.32 | |||
7h ago | SELL | $45.37 | 19.24 | 0.01823 | $2.35 | 104 | ||
7h ago | BUY | $37.49 | 15.87 | 0.01506 | $2.36 | 64 | ||
7h ago | BUY | $11.46 | 4.86 | 0.004602 | $2.35 | 114 | ||
7h ago | BUY | $11.76 | 5.00 | 0.004722 | $2.35 | |||
7h ago | BUY | $16.44 | 7.00 | 0.006599 | $2.34 | |||
7h ago | BUY | $8.23 | 3.51 | 0.003304 | $2.34 | |||
8h ago | BUY | $<1 | 0.01666 | 0.041566 | $2.36 | 72 | ||
8h ago | BUY | $<1 | 0.01240 | 0.041165 | $2.36 | 72 | ||
8h ago | BUY | $<1 | 0.03680 | 0.043457 | $2.36 | 72 | ||
8h ago | BUY | $1.06 | 0.4461 | 0.034191 | $2.38 | |||
8h ago | SELL | $16.52 | 6.93 | 0.006513 | $2.38 | |||
8h ago | BUY | $23.14 | 9.72 | 0.009143 | $2.38 | 97 | ||
8h ago | BUY | $6.35 | 2.67 | 0.002509 | $2.37 | |||
9h ago | SELL | $2.02 | 0.8454 | 0.037920 | $2.39 | |||
9h ago | SELL | $21.65 | 9.03 | 0.008477 | $2.39 | 409 | ||
9h ago | SELL | $32.82 | 13.67 | 0.01288 | $2.40 | 409 | ||
9h ago | SELL | $33.30 | 13.82 | 0.01308 | $2.40 | |||
9h ago | SELL | $0.99 | 0.4132 | 0.033922 | $2.41 | 72 | ||
9h ago | BUY | $0.13 | 0.05387 | 0.045117 | $2.41 | 72 | ||
9h ago | ADD | $9.28 | 3.97 | 0.003656 | - | |||
9h ago | SELL | $1.06 | 0.4403 | 0.034179 | $2.41 | |||
10h ago | BUY | $37.63 | 15.61 | 0.01480 | $2.40 | |||
10h ago | SELL | $0.19 | 0.08034 | 0.047584 | $2.39 | 96 | ||
11h ago | SELL | $0.16 | 0.06765 | 0.046386 | $2.39 | 101 | ||
11h ago | BUY | $24.87 | 10.37 | 0.009786 | $2.39 | |||
11h ago | SELL | $20.13 | 8.41 | 0.007922 | $2.39 | |||
12h ago | BUY | $31.26 | 13.08 | 0.01232 | $2.38 | |||
12h ago | BUY | $5.00 | 2.10 | 0.001973 | $2.38 | 44 | ||
12h ago | BUY | $0.13 | 0.05690 | 0.045344 | $2.38 | 51 | ||
12h ago | BUY | $0.13 | 0.05702 | 0.045355 | $2.38 | 20 | ||
12h ago | SELL | $64.53 | 27.03 | 0.02548 | $2.38 | 409 | ||
12h ago | SELL | $7.60 | 3.16 | 0.003004 | $2.40 | 40 | ||
12h ago | BUY | $62.22 | 25.89 | 0.02446 | $2.40 | 564 | ||
12h ago | BUY | $10.46 | 4.38 | 0.004117 | $2.38 | 101 | ||
12h ago | BUY | $1.41 | 0.5937 | 0.035574 | $2.38 | |||
12h ago | SELL | $45.95 | 19.20 | 0.01807 | $2.39 | |||
12h ago | SELL | $25.00 | 10.37 | 0.009814 | $2.41 | |||
12h ago | SELL | $1.29 | 0.5341 | 0.035063 | $2.41 | 87 | ||
12h ago | BUY | $62.16 | 25.81 | 0.02438 | $2.40 | 564 | ||
12h ago | BUY | $20.48 | 8.54 | 0.008026 | $2.39 | 87 | ||
12h ago | SELL | $27.44 | 11.45 | 0.01075 | $2.39 | |||
12h ago | SELL | $28.11 | 11.69 | 0.01101 | $2.40 | 409 | ||
12h ago | SELL | $6.69 | 2.78 | 0.002629 | $2.40 | |||
12h ago | SELL | $12.53 | 5.23 | 0.004950 | $2.39 | 562 | ||
12h ago | BUY | $0.33 | 0.1383 | 0.031311 | $2.40 | 96 | ||
12h ago | BUY | $1.12 | 0.4676 | 0.034432 | $2.39 | |||
12h ago | SELL | $18.10 | 7.54 | 0.007157 | $2.39 | |||
13h ago | BUY | $0.24 | 0.1029 | 0.049785 | $2.41 | 72 | ||
13h ago | BUY | $<1 | 0.02507 | 0.042382 | $2.41 | 72 | ||
13h ago | SELL | $7.87 | 3.26 | 0.003098 | $2.41 | |||
13h ago | BUY | $3.21 | 1.32 | 0.001260 | $2.42 | 562 | ||
13h ago | BUY | $3.04 | 1.25 | 0.001195 | $2.42 | 562 | ||
13h ago | BUY | $<1 | 0.02069 | 0.041966 | $2.42 | 72 | ||
13h ago | BUY | $0.19 | 0.07999 | 0.047603 | $2.42 | 72 | ||
13h ago | SELL | $18.37 | 7.58 | 0.007212 | $2.42 | |||
13h ago | SELL | $0.99 | 0.4116 | 0.033918 | $2.42 | 562 | ||
13h ago | BUY | $0.20 | 0.08236 | 0.047849 | $2.43 | 72 | ||
13h ago | SELL | $0.80 | 0.3327 | 0.033167 | $2.42 | 72 | ||
13h ago | SELL | $0.32 | 0.1330 | 0.031267 | $2.42 | 96 | ||
13h ago | BUY | $0.52 | 0.2172 | 0.032071 | $2.42 | |||
13h ago | SELL | $0.39 | 0.1645 | 0.031566 | $2.42 | 72 | ||
13h ago | BUY | $19.90 | 8.23 | 0.007839 | $2.41 |