This token has a low amount of liquidity, make sure this is not a scam token!
TXNS12
BuysSells
75
Volume$32
Buy VolSell Vol
$16$16
Makers10
BuyersSellers
65
Security
2 Alerts
Circ. Supply
1,310,45699.75%
Total Supply1,310,456
Max Supply1,313,688
PooledRLP10.07($12)
PooledUSDC106.34($106)
Converter
1RLP
= $1.16
?RLP
USD
About
Resolv Liquidity Provider Token Overview
Resolv Liquidity Provider Token (RLP) was launched on 01.02.2025 and is currently trading at $1.1638. The circulating supply of Resolv Liquidity Provider Token is 1.31M, and it has a market cap of $1.53M.
Resolv Liquidity Provider Token Price and Market Performance
In the past 24 hours, the price of Resolv Liquidity Provider Token (RLP) has experienced a -1.2% change, with a trading volume of $1.53M. Keep an eye on Resolv Liquidity Provider Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RLP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.35 | 1.16 | 0.037409 | $1.16 | |||
1h ago | SELL | $1.97 | 1.69 | 0.001077 | $1.16 | |||
3h ago | BUY | $<1 | 0.05243 | 0.043380 | $1.18 | |||
6h ago | SELL | $1.17 | 0.9908 | 0.036378 | $1.18 | |||
6h ago | BUY | $1.87 | 1.58 | 0.001018 | $1.18 | |||
17h ago | BUY | $1.00 | 0.8661 | 0.035684 | $1.16 | |||
17h ago | SELL | $1.01 | 0.8750 | 0.035708 | $1.15 | |||
17h ago | BUY | $1.02 | 0.8771 | 0.035756 | $1.16 | |||
17h ago | SELL | $1.01 | 0.8750 | 0.035707 | $1.15 | |||
19h ago | BUY | $2.29 | 1.98 | 0.001280 | $1.15 | |||
19h ago | BUY | $8.10 | 7.52 | 0.004529 | $1.07 | |||
19h ago | SELL | $10.93 | 10.02 | 0.006109 | $1.09 | |||
1d ago | SELL | $0.58 | 0.4997 | 0.033278 | $1.17 | |||
1d ago | BUY | $10.75 | 9.70 | 0.005986 | $1.10 | |||
1d ago | SELL | $9.48 | 8.68 | 0.005279 | $1.09 | |||
1d ago | BUY | $3.73 | 3.27 | 0.002078 | $1.14 | |||
1d ago | SELL | $3.29 | 2.91 | 0.001833 | $1.13 | |||
1d ago | SELL | $0.10 | 0.08706 | 0.045604 | $1.15 | |||
1d ago | SELL | $0.10 | 0.09270 | 0.045978 | $1.15 | |||
2d ago | BUY | $0.18 | 0.1561 | 0.031002 | $1.16 | |||
3d ago | SELL | $0.64 | 0.5557 | 0.033525 | $1.16 | |||
5d ago | BUY | $5.97 | 5.28 | 0.003235 | $1.12 | |||
5d ago | SELL | $5.06 | 4.53 | 0.002743 | $1.11 | |||
5d ago | SELL | $<1 | 0.031669 | 0.061040 | $1.15 | |||
6d ago | SELL | $1.26 | 1.08 | 0.036839 | $1.16 | |||
6d ago | BUY | $0.95 | 0.8105 | 0.035165 | $1.17 | |||
6d ago | BUY | $<1 | 0.03068 | 0.041940 | $1.16 | |||
6d ago | BUY | $1.22 | 1.05 | 0.036602 | $1.15 | |||
6d ago | SELL | $1.26 | 1.09 | 0.036812 | $1.14 | |||
6d ago | SELL | $0.41 | 0.3532 | 0.032220 | $1.16 | |||
6d ago | BUY | $0.46 | 0.4012 | 0.032537 | $1.16 | |||
6d ago | BUY | $4.40 | 3.89 | 0.002385 | $1.13 | |||
6d ago | SELL | $4.88 | 4.33 | 0.002645 | $1.12 | |||
7d ago | BUY | $2.49 | 2.16 | 0.001409 | $1.15 | |||
7d ago | SELL | $2.88 | 2.50 | 0.001630 | $1.14 | |||
7d ago | BUY | $0.29 | 0.2527 | 0.031669 | $1.17 | |||
7d ago | BUY | $<1 | 0.08514 | 0.045515 | $1.17 | |||
7d ago | BUY | $<1 | 0.04331 | 0.042808 | $1.17 | |||
7d ago | BUY | $12.58 | 11.68 | 0.006959 | $1.07 | |||
7d ago | SELL | $12.68 | 11.84 | 0.007014 | $1.07 | |||
7d ago | BUY | $6.50 | 5.78 | 0.003605 | $1.12 | |||
7d ago | SELL | $6.82 | 6.09 | 0.003780 | $1.12 | |||
7d ago | BUY | $0.42 | 0.3636 | 0.032373 | $1.17 | |||
8d ago | BUY | $1.37 | 1.18 | 0.037710 | $1.16 | |||
8d ago | SELL | $1.37 | 1.19 | 0.037715 | $1.15 | |||
8d ago | BUY | $<1 | 0.02713 | 0.041743 | $1.17 | |||
8d ago | BUY | $3.65 | 3.19 | 0.002003 | $1.14 | |||
8d ago | SELL | $3.66 | 3.21 | 0.002006 | $1.13 | |||
8d ago | BUY | $8.17 | 7.36 | 0.004462 | $1.11 | |||
8d ago | SELL | $7.46 | 6.79 | 0.004076 | $1.09 | |||
8d ago | SELL | $0.70 | 0.6048 | 0.033832 | $1.16 | |||
8d ago | BUY | $<1 | 0.03987 | 0.042542 | $1.17 | |||
8d ago | BUY | $7.41 | 6.64 | 0.004035 | $1.11 | |||
8d ago | SELL | $7.08 | 6.40 | 0.003853 | $1.10 | |||
8d ago | SELL | $0.37 | 0.3230 | 0.032052 | $1.16 | |||
9d ago | BUY | $4.10 | 3.59 | 0.002310 | $1.14 | |||
9d ago | SELL | $3.48 | 3.08 | 0.001962 | $1.13 | |||
9d ago | SELL | $0.89 | 0.7683 | 0.034920 | $1.16 | |||
9d ago | SELL | $0.10 | 0.09249 | 0.046033 | $1.17 | |||
9d ago | BUY | $0.38 | 0.3281 | 0.032141 | $1.17 | |||
10d ago | BUY | $0.84 | 0.7254 | 0.034711 | $1.16 | |||
10d ago | SELL | $0.90 | 0.7788 | 0.035033 | $1.16 | |||
10d ago | BUY | $0.31 | 0.2706 | 0.031765 | $1.17 | |||
10d ago | BUY | $3.11 | 2.71 | 0.001727 | $1.14 | |||
10d ago | SELL | $3.04 | 2.67 | 0.001687 | $1.13 | |||
10d ago | SELL | $0.10 | 0.08899 | 0.045740 | $1.16 | |||
10d ago | BUY | $1.66 | 1.44 | 0.039200 | $1.15 | |||
10d ago | SELL | $1.57 | 1.36 | 0.038677 | $1.14 | |||
11d ago | SELL | $0.27 | 0.2385 | 0.031541 | $1.16 | |||
11d ago | SELL | $0.12 | 0.1081 | 0.047047 | $1.16 | |||
11d ago | REMOVE | $11,562.03 | 11,708 | 6.46 | - | |||
11d ago | BUY | $<1 | 0.004256 | 0.052792 | $1.17 | |||
11d ago | SELL | $2.10 | 1.80 | 0.001171 | $1.16 | |||
11d ago | BUY | $1,633.42 | 1,391.21 | 0.9019 | $1.17 | |||
12d ago | SELL | $50.27 | 43.09 | 0.02789 | $1.16 | |||
12d ago | BUY | $0.99 | 0.8515 | 0.035559 | $1.17 | |||
12d ago | SELL | $5.28 | 4.53 | 0.002921 | $1.16 | |||
12d ago | BUY | $69.18 | 58.95 | 0.03890 | $1.17 | |||
12d ago | BUY | $467.31 | 398.22 | 0.2632 | $1.17 | |||
12d ago | SELL | $583.25 | 500.00 | 0.3287 | $1.16 | |||
12d ago | SELL | $626.66 | 537.05 | 0.3525 | $1.16 | |||
12d ago | SELL | $52.23 | 44.75 | 0.02938 | $1.16 | |||
12d ago | SELL | $52.23 | 44.75 | 0.02938 | $1.16 | |||
13d ago | BUY | $76.87 | 65.47 | 0.04365 | $1.17 | |||
13d ago | SELL | $2.64 | 2.27 | 0.001504 | $1.16 | |||
13d ago | BUY | $77.48 | 65.99 | 0.04400 | $1.17 | |||
13d ago | BUY | $17.01 | 14.49 | 0.009675 | $1.17 | |||
13d ago | BUY | $101.64 | 86.57 | 0.05783 | $1.17 | |||
13d ago | SELL | $1,335.85 | 1,144.39 | 0.7564 | $1.16 | |||
13d ago | SELL | $4.67 | 4.00 | 0.002649 | $1.16 | |||
13d ago | SELL | $6.91 | 5.92 | 0.003918 | $1.16 | |||
13d ago | BUY | $30.00 | 25.53 | 0.01700 | $1.17 | |||
13d ago | SELL | $1.40 | 1.20 | 0.037991 | $1.16 | |||
13d ago | SELL | $0.58 | 0.4978 | 0.033313 | $1.16 | |||
13d ago | SELL | $1.62 | 1.38 | 0.039161 | $1.16 | |||
13d ago | SELL | $1.22 | 1.05 | 0.037032 | $1.16 | |||
13d ago | BUY | $1.18 | 1.01 | 0.036706 | $1.17 | |||
13d ago | SELL | $0.91 | 0.7867 | 0.035201 | $1.16 | |||
13d ago | BUY | $92.48 | 78.73 | 0.05216 | $1.17 | |||
14d ago | BUY | $53.20 | 45.29 | 0.02960 | $1.17 |