This token has a low amount of liquidity, make sure this is not a scam token!
TXNS15
BuysSells
312
Volume$189
Buy VolSell Vol
$101$88
Makers11
BuyersSellers
29
Security
1 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledCYBRO9,778.41($151)
PooledWETH0.1167($192)
Converter
1CYBRO
= $0.01524
?CYBRO
USD
About
Cybro Token Overview
Cybro Token (CYBRO) was launched on 12.14.2024 and is currently trading at $0.01524. The circulating supply of Cybro Token is 1.00B, and it has a market cap of $15.24M.
Cybro Token Price and Market Performance
In the past 24 hours, the price of Cybro Token (CYBRO) has experienced a +12.8% change, with a trading volume of $15.24M. Keep an eye on Cybro Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CYBRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $2.39 | 91.49 | 0.001452 | - | |||
59m ago | SELL | $1.54 | 101.25 | 0.039431 | $0.01524 | 36 | ||
1h ago | SELL | $1.93 | 126.14 | 0.001186 | $0.01537 | 36 | ||
1h ago | SELL | $0.52 | 34.12 | 0.033229 | $0.01547 | 19 | ||
3h ago | BUY | $48.90 | 3,509.45 | 0.02960 | $0.01393 | |||
3h ago | SELL | $37.29 | 2,813.00 | 0.02257 | $0.01325 | |||
4h ago | SELL | $3.89 | 261.47 | 0.002359 | $0.01490 | 19 | ||
4h ago | ADD | $0.24 | 18.99 | 0.031489 | - | |||
5h ago | SELL | $0.94 | 63.46 | 0.035802 | $0.01487 | |||
7h ago | SELL | $3.05 | 207.34 | 0.001916 | $0.01471 | 17 | ||
7h ago | BUY | $17.87 | 1,241.74 | 0.01123 | $0.01439 | 33 | ||
9h ago | SELL | $13.76 | 984.55 | 0.008633 | $0.01397 | |||
9h ago | SELL | $12.18 | 810.43 | 0.007643 | $0.01503 | |||
10h ago | SELL | $0.13 | 8.55 | 0.048351 | $0.01555 | |||
21h ago | BUY | $34.54 | 2,433.96 | 0.02196 | $0.01419 | 33 | ||
21h ago | SELL | $1.37 | 108.90 | 0.038764 | $0.01265 | 19 | ||
21h ago | SELL | $11.25 | 856.72 | 0.007159 | $0.01314 | |||
1d ago | SELL | $0.29 | 22.15 | 0.031916 | $0.01351 | |||
1d ago | SELL | $1.13 | 83.81 | 0.037278 | $0.01356 | 19 | ||
1d ago | SELL | $7.06 | 507.06 | 0.004509 | $0.01393 | |||
1d ago | SELL | $5.70 | 393.10 | 0.003625 | $0.01450 | |||
1d ago | BUY | $19.83 | 1,395.30 | 0.01260 | $0.01421 | 33 | ||
1d ago | SELL | $6.03 | 454.22 | 0.003870 | $0.01329 | |||
1d ago | SELL | $1.62 | 119.72 | 0.001043 | $0.01359 | 19 | ||
1d ago | SELL | $2.37 | 173.38 | 0.001529 | $0.01368 | 17 | ||
1d ago | SELL | $2.16 | 155.62 | 0.001390 | $0.01393 | 36 | ||
1d ago | SELL | $1.05 | 75.11 | 0.036775 | $0.01406 | |||
2d ago | BUY | $20.83 | 1,549.53 | 0.01345 | $0.01344 | 33 | ||
2d ago | SELL | $16.59 | 1,275.64 | 0.01072 | $0.01300 | |||
2d ago | SELL | $3.40 | 246.66 | 0.002201 | $0.01380 | |||
2d ago | SELL | $1.33 | 96.14 | 0.038702 | $0.01391 | 19 | ||
2d ago | BUY | $14.88 | 1,101.62 | 0.009771 | $0.01351 | 33 | ||
2d ago | SELL | $11.79 | 902.98 | 0.007783 | $0.01306 | 19 | ||
2d ago | SELL | $2.66 | 188.61 | 0.001697 | $0.01413 | |||
2d ago | SELL | $1.22 | 85.71 | 0.037802 | $0.01433 | |||
2d ago | SELL | $1.01 | 69.57 | 0.036373 | $0.01456 | |||
2d ago | SELL | $5.25 | 353.64 | 0.003296 | $0.01486 | 19 | ||
3d ago | SELL | $1.99 | 129.37 | 0.001230 | $0.01538 | 36 | ||
3d ago | SELL | $1.80 | 112.69 | 0.001082 | $0.01597 | |||
3d ago | ADD | $16.37 | 913.30 | 0.009789 | - | |||
3d ago | BUY | $6.37 | 395.40 | 0.003811 | $0.01612 | |||
3d ago | BUY | $6.23 | 403.73 | 0.003729 | $0.01544 | |||
3d ago | SELL | $0.24 | 16.26 | 0.031442 | $0.01487 | |||
3d ago | SELL | $2.11 | 158.13 | 0.001415 | $0.01338 | 17 | ||
3d ago | SELL | $1.26 | 95.71 | 0.038681 | $0.01325 | 36 | ||
3d ago | SELL | $1.22 | 91.78 | 0.038406 | $0.01338 | |||
3d ago | SELL | $1.31 | 97.57 | 0.039026 | $0.01351 | 36 | ||
3d ago | SELL | $17.20 | 1,185.74 | 0.01182 | $0.01451 | 19 | ||
3d ago | BUY | $11.08 | 716.98 | 0.007500 | $0.01546 | |||
4d ago | BUY | $20.02 | 1,534.05 | 0.01410 | $0.01305 | |||
4d ago | SELL | $4.10 | 330.26 | 0.002791 | $0.01242 | |||
4d ago | BUY | $0.29 | 22.65 | 0.031984 | $0.01286 | |||
4d ago | SELL | $1.60 | 121.22 | 0.001045 | $0.01320 | 17 | ||
4d ago | SELL | $0.31 | 23.38 | 0.032032 | $0.01365 | |||
4d ago | SELL | $2.59 | 188.20 | 0.001653 | $0.01378 | 36 | ||
4d ago | SELL | $2.13 | 152.09 | 0.001360 | $0.01403 | 36 | ||
4d ago | SELL | $1.14 | 81.29 | 0.037359 | $0.01413 | |||
5d ago | BUY | $18.81 | 1,378.22 | 0.01191 | $0.01365 | 33 | ||
5d ago | SELL | $1.64 | 130.15 | 0.001034 | $0.01260 | |||
5d ago | SELL | $13.69 | 1,026.62 | 0.008647 | $0.01333 | |||
5d ago | SELL | $6.64 | 470.12 | 0.004274 | $0.01413 | |||
5d ago | SELL | $12.26 | 800.04 | 0.007788 | $0.01532 | |||
5d ago | SELL | $24.33 | 1,349.63 | 0.01545 | $0.01802 | |||
5d ago | BUY | $15.72 | 820.22 | 0.01000 | $0.01916 | |||
5d ago | BUY | $15.72 | 948.96 | 0.01000 | $0.01656 | |||
5d ago | SELL | $10.17 | 644.77 | 0.006498 | $0.01577 | |||
5d ago | ADD | $32.21 | 734.24 | 0.02061 | - | |||
5d ago | BUY | $9.36 | 583.02 | 0.005978 | $0.01606 | |||
5d ago | SELL | $4.31 | 280.67 | 0.002783 | $0.01535 | |||
5d ago | BUY | $6.20 | 399.00 | 0.004026 | $0.01553 | 35 | ||
5d ago | BUY | $7.63 | 499.00 | 0.004937 | $0.01529 | 35 | ||
5d ago | SELL | $17.60 | 1,147.91 | 0.01130 | $0.01533 | |||
5d ago | SELL | $2.69 | 163.30 | 0.001733 | $0.01652 | |||
5d ago | BUY | $37.51 | 2,527.42 | 0.02490 | $0.01484 | |||
5d ago | SELL | $22.58 | 1,604.05 | 0.01511 | $0.01407 | |||
5d ago | SELL | $1.23 | 84.47 | 0.038245 | $0.01463 | 17 | ||
6d ago | SELL | $5.22 | 343.25 | 0.003381 | $0.01523 | |||
6d ago | ADD | $53.66 | 47.33 | 0.03424 | - | |||
6d ago | BUY | $0.31 | 19.75 | 0.032 | $0.01570 | |||
6d ago | ADD | $0.69 | 0.6414 | 0.034213 | - | |||
6d ago | BUY | $1.62 | 98.43 | 0.039931 | $0.01653 | |||
6d ago | SELL | $10.49 | 593.30 | 0.006039 | $0.01769 | |||
6d ago | BUY | $25.01 | 1,407.43 | 0.01417 | $0.01777 | |||
6d ago | BUY | $49.85 | 3,100.79 | 0.02823 | $0.01607 | |||
6d ago | SELL | $54.76 | 3,454.36 | 0.03102 | $0.01585 | |||
6d ago | SELL | $1.52 | 90.07 | 0.038666 | $0.01698 | |||
6d ago | SELL | $14.91 | 855.17 | 0.008457 | $0.01744 | |||
6d ago | SELL | $1.70 | 92.27 | 0.039718 | $0.01852 | 17 | ||
6d ago | SELL | $2.87 | 149.97 | 0.001637 | $0.01919 | |||
6d ago | BUY | $44.30 | 2,563.02 | 0.02520 | $0.01728 | |||
6d ago | ADD | $0.91 | 7.86 | 0.035182 | - | |||
6d ago | ADD | $1.28 | 11.11 | 0.037319 | - | |||
6d ago | BUY | $87.65 | 5,777.57 | 0.04888 | $0.01517 | 33 | ||
6d ago | SELL | $116.15 | 7,584.33 | 0.06478 | $0.01531 | |||
6d ago | BUY | $31.63 | 1,849.50 | 0.01764 | $0.01710 | 33 | ||
6d ago | BUY | $34.57 | 2,166.95 | 0.01927 | $0.01595 | 33 | ||
6d ago | BUY | $21.77 | 1,442.86 | 0.01214 | $0.01509 | 19 | ||
6d ago | SELL | $108.02 | 6,616.94 | 0.06023 | $0.01632 | |||
6d ago | SELL | $6.96 | 303.22 | 0.003878 | $0.02296 | 17 | ||
6d ago | BUY | $13.99 | 628.46 | 0.007793 | $0.02226 |