TXNS296
BuysSells
175121
Volume$48.5K
Buy VolSell Vol
$24.4K$24.1K
Makers29
BuyersSellers
2020
Circ. Supply
3,156,706100%
Total Supply3,156,706
Max Supply3,156,706
PooledUSDT96,472($95.8K)
PooledWFLR15,799,341($256.7K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 09.17.2024 and is currently trading at $0.9959. The circulating supply of Tether USD is 3.16M, and it has a market cap of $3.14M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.4% change, with a trading volume of $3.14M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $99.93 | 100.34 | 6,150.00 | $0.99 | 3056 | ||
20m ago | BUY | $9.98 | 10.01 | 614.00 | $0.99 | 3056 | ||
20m ago | BUY | $9.97 | 10.02 | 614.00 | $0.99 | 3056 | ||
20m ago | BUY | $9.98 | 10.02 | 614.00 | $0.99 | 3056 | ||
20m ago | BUY | $99.77 | 100.22 | 6,140.00 | $0.99 | 3056 | ||
20m ago | BUY | $53.67 | 53.89 | 3,300.74 | $0.99 | 36525 | ||
21m ago | BUY | $9.98 | 10.02 | 614.00 | $0.99 | 3056 | ||
21m ago | BUY | $10.00 | 10.04 | 615.00 | $0.99 | 3056 | ||
21m ago | BUY | $9.98 | 10.02 | 614.00 | $0.99 | 3056 | ||
22m ago | BUY | $99.89 | 100.28 | 6,140.00 | $0.99 | 3056 | ||
23m ago | BUY | $99.79 | 100.15 | 6,130.00 | $0.99 | 3056 | ||
23m ago | BUY | $358.93 | 360.07 | 22,020 | $0.99 | 849 | ||
23m ago | BUY | $129.84 | 130.37 | 7,966.16 | $0.99 | 849 | ||
24m ago | BUY | $9.97 | 10.01 | 612.00 | $0.99 | 3056 | ||
25m ago | BUY | $9.97 | 10.01 | 612.00 | $0.99 | 3056 | ||
25m ago | BUY | $9.97 | 10.01 | 612.00 | $0.99 | 3056 | ||
25m ago | BUY | $9.97 | 10.01 | 612.00 | $0.99 | 3056 | ||
25m ago | BUY | $99.75 | 100.21 | 6,120.00 | $0.99 | 3056 | ||
25m ago | BUY | $87.75 | 88.13 | 5,380.56 | $0.99 | 36525 | ||
27m ago | BUY | $99.65 | 100.11 | 6,110.00 | $0.99 | 3056 | ||
28m ago | BUY | $99.77 | 100.14 | 6,110.00 | $0.99 | 3056 | ||
28m ago | BUY | $99.71 | 100.17 | 6,110.00 | $0.99 | 3056 | ||
32m ago | BUY | $99.77 | 100.21 | 6,110.00 | $0.99 | 3056 | ||
32m ago | BUY | $33.49 | 33.62 | 2,049.57 | $0.99 | 690 | ||
32m ago | BUY | $90.14 | 90.52 | 5,517.01 | $0.99 | 849 | ||
32m ago | BUY | $90.14 | 90.55 | 5,517.01 | $0.99 | 849 | ||
33m ago | BUY | $99.67 | 100.15 | 6,100.00 | $0.99 | 3056 | ||
33m ago | BUY | $9.97 | 10.01 | 610.00 | $0.99 | 3056 | ||
33m ago | BUY | $278.27 | 279.30 | 16,999 | $0.99 | 1235 | ||
34m ago | BUY | $99.85 | 100.29 | 6,100.00 | $0.99 | 3056 | ||
34m ago | BUY | $51.10 | 51.30 | 3,119.77 | $0.99 | 36525 | ||
35m ago | BUY | $46.65 | 46.85 | 2,848.48 | $0.99 | 36525 | ||
35m ago | BUY | $9.98 | 10.01 | 609.00 | $0.99 | 3056 | ||
35m ago | BUY | $18.75 | 18.83 | 1,145.00 | $0.99 | 5538 | ||
1h ago | BUY | $594.00 | 592.82 | 36,000 | $1.00 | 17381 | ||
1h ago | BUY | $240.56 | 240.43 | 14,580 | $1.00 | 1276 | ||
1h ago | BUY | $197.88 | 198.03 | 12,000 | $0.99 | 17381 | ||
2h ago | SELL | $548.25 | 550.00 | 33,147 | $0.99 | 17381 | ||
2h ago | SELL | $199.01 | 200.00 | 12,069 | $0.99 | 17381 | ||
2h ago | BUY | $99.97 | 99.97 | 6,070.00 | $1.00 | 3056 | ||
2h ago | ADD | $34.58 | 70.24 | 2,100.00 | - | |||
2h ago | SELL | $34.78 | 35.00 | 2,112.16 | $0.99 | |||
2h ago | ADD | $202.45 | 408.57 | 12,300 | - | |||
2h ago | ADD | $0.16 | 0.3321 | 9.99 | - | |||
2h ago | BUY | $9.97 | 9.99 | 607.00 | $0.99 | 3056 | ||
2h ago | BUY | $197.52 | 197.72 | 12,000 | $0.99 | 17381 | ||
3h ago | SELL | $23.93 | 23.98 | 1,446.35 | $0.99 | 11802 | ||
3h ago | SELL | $299.60 | 300.00 | 18,103 | $0.99 | 17381 | ||
4h ago | SELL | $262.56 | 262.48 | 15,855 | $1.00 | 36525 | ||
4h ago | SELL | $150.15 | 150.00 | 9,067.05 | $1.00 | 17381 | ||
4h ago | SELL | $199.47 | 200.00 | 12,097 | $0.99 | 17381 | ||
4h ago | SELL | $348.78 | 350.00 | 21,190 | $0.99 | 17381 | ||
4h ago | SELL | $24.64 | 24.62 | 1,491.64 | $1.00 | 1012 | ||
4h ago | SELL | $100.10 | 100.00 | 6,059.54 | $1.00 | 17381 | ||
4h ago | SELL | $1.61 | 1.61 | 98.00 | $1.00 | 11802 | ||
4h ago | SELL | $37.24 | 37.24 | 2,257.37 | $1.00 | 36525 | ||
4h ago | ADD | $231.14 | 273.69 | 14,009 | - | |||
4h ago | BUY | $275.07 | 273.69 | 16,682 | $1.00 | |||
4h ago | ADD | $4,357.01 | 5,218.89 | 264,382 | - | |||
4h ago | SELL | $239.98 | 240.65 | 14,580 | $0.99 | 1276 | ||
4h ago | SELL | $991.39 | 991.79 | 60,231 | $0.99 | |||
4h ago | SELL | $3,043.62 | 3,021.20 | 184,910 | $1.00 | 36525 | ||
4h ago | SELL | $24.96 | 24.63 | 1,516.84 | $1.01 | |||
4h ago | BUY | $5,267.20 | 5,218.89 | 320,000 | $1.00 | |||
4h ago | BUY | $659.60 | 659.86 | 40,000 | $0.99 | 17381 | ||
5h ago | BUY | $131.92 | 132.17 | 8,000.00 | $0.99 | 17381 | ||
5h ago | BUY | $66.04 | 66.11 | 4,000.00 | $0.99 | 17381 | ||
5h ago | BUY | $198.24 | 198.44 | 12,000 | $0.99 | 17381 | ||
5h ago | SELL | $299.94 | 300.00 | 18,036 | $0.99 | 17381 | ||
5h ago | SELL | $61.04 | 60.98 | 3,668.76 | $1.00 | 36525 | ||
5h ago | SELL | $35.31 | 35.31 | 2,125.06 | $1.00 | 36525 | ||
5h ago | BUY | $594.00 | 595.32 | 36,000 | $0.99 | 17381 | ||
5h ago | BUY | $81.88 | 82.22 | 4,965.47 | $0.99 | 36525 | ||
5h ago | BUY | $19.44 | 19.48 | 1,176.40 | $0.99 | 212 | ||
5h ago | BUY | $64.34 | 64.47 | 3,892.46 | $0.99 | 832 | ||
5h ago | BUY | $66.16 | 66.27 | 4,000.00 | $0.99 | 17381 | ||
5h ago | BUY | $414.20 | 414.30 | 24,982 | $0.99 | 1235 | ||
5h ago | BUY | $66.40 | 66.39 | 4,000.00 | $1.00 | 17381 | ||
5h ago | BUY | $239.54 | 239.67 | 14,430 | $0.99 | 1276 | ||
6h ago | SELL | $143.00 | 142.85 | 8,547.61 | $1.00 | 5538 | ||
6h ago | SELL | $78.78 | 78.66 | 4,709.20 | $1.00 | 5538 | ||
6h ago | SELL | $150.09 | 149.89 | 8,976.99 | $1.00 | 11802 | ||
6h ago | SELL | $56.83 | 56.74 | 3,399.38 | $1.00 | 36525 | ||
6h ago | SELL | $77.73 | 77.62 | 4,651.74 | $1.00 | 849 | ||
6h ago | SELL | $240.98 | 240.65 | 14,430 | $1.00 | 1276 | ||
6h ago | SELL | $99.90 | 100.00 | 6,000.27 | $0.99 | 17381 | ||
6h ago | SELL | $299.76 | 300.00 | 18,015 | $0.99 | 17381 | ||
6h ago | SELL | $49.99 | 50.00 | 3,004.47 | $0.99 | 17381 | ||
6h ago | SELL | $249.96 | 250.00 | 15,031 | $0.99 | 17381 | ||
6h ago | SELL | $71.14 | 71.37 | 4,293.75 | $0.99 | 36525 | ||
6h ago | SELL | $199.96 | 200.00 | 12,039 | $0.99 | 17381 | ||
6h ago | SELL | $149.80 | 150.00 | 9,035.05 | $0.99 | 17381 | ||
7h ago | SELL | $349.66 | 350.00 | 21,102 | $0.99 | 17381 | ||
7h ago | SELL | $200.01 | 200.00 | 12,071 | $1.00 | 17381 | ||
7h ago | SELL | $1.52 | 1.52 | 92.23 | $1.00 | 11802 | ||
7h ago | SELL | $15.09 | 15.08 | 910.97 | $1.00 | 11802 | ||
7h ago | SELL | $62.20 | 62.20 | 3,756.60 | $1.00 | 36525 | ||
7h ago | BUY | $397.20 | 395.28 | 24,000 | $1.00 | 17381 | ||
7h ago | BUY | $264.64 | 263.86 | 16,000 | $1.00 | 17381 | ||
7h ago | BUY | $256.37 | 256.65 | 15,547 | $0.99 | 1276 |