This token has a low amount of liquidity, make sure this is not a scam token!
TXNS14
BuysSells
131
Volume$11
Buy VolSell Vol
$10$1
Makers10
BuyersSellers
101
Security
1 Alerts
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledLITE16,439($433)
PooledFIST4,629.91($433)
Converter
1LITE
= $0.02636
?LITE
USD
About
LITE Overview
LITE (LITE) was launched on 06.28.2022 and is currently trading at $0.02636. The circulating supply of LITE is 100.00M, and it has a market cap of $2.64M.
LITE Price and Market Performance
In the past 24 hours, the price of LITE (LITE) has experienced a -1.4% change, with a trading volume of $2.64M. Keep an eye on LITE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LITE | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $0.70 | 26.84 | 0.001126 | $0.02636 | |||
2h ago | BUY | $0.83 | 31.39 | 0.001335 | $0.02652 | |||
3h ago | BUY | $1.14 | 43.65 | 0.001839 | $0.02632 | |||
5h ago | BUY | $0.32 | 12.45 | 0.035316 | $0.02638 | |||
6h ago | BUY | $0.71 | 26.99 | 0.001153 | $0.02635 | |||
7h ago | BUY | $0.79 | 30.24 | 0.001282 | $0.02635 | |||
8h ago | BUY | $<1 | 0.006299 | 0.062676 | $0.02640 | |||
8h ago | BUY | $1.07 | 40.92 | 0.001734 | $0.02633 | |||
9h ago | BUY | $1.29 | 49.26 | 0.002093 | $0.02634 | |||
11h ago | BUY | $0.41 | 15.63 | 0.036713 | $0.02644 | |||
15h ago | BUY | $0.39 | 14.82 | 0.036377 | $0.02647 | |||
15h ago | BUY | $0.46 | 17.73 | 0.037598 | $0.02642 | |||
1d ago | SELL | $0.58 | 21.79 | 0.039691 | $0.02673 | |||
1d ago | SELL | $0.23 | 8.91 | 0.033955 | $0.02664 | |||
1d ago | SELL | $0.23 | 8.71 | 0.033871 | $0.02663 | |||
1d ago | BUY | $<1 | 2.10 | 0.049187 | $0.02651 | |||
1d ago | BUY | $0.63 | 24.00 | 0.001047 | $0.02647 | |||
2d ago | BUY | $0.77 | 29.30 | 0.001280 | $0.02645 | |||
2d ago | BUY | $<1 | 2.83 | 0.031239 | $0.02653 | |||
2d ago | BUY | $1.04 | 39.50 | 0.001725 | $0.02650 | |||
2d ago | BUY | $0.12 | 4.53 | 0.031982 | $0.02653 | |||
2d ago | SELL | $0.33 | 12.65 | 0.035593 | $0.02664 | |||
2d ago | SELL | $0.64 | 24.07 | 0.001062 | $0.02662 | |||
2d ago | SELL | $0.36 | 13.51 | 0.035974 | $0.02667 | |||
2d ago | SELL | $0.40 | 15.39 | 0.036789 | $0.02661 | |||
2d ago | SELL | $1.33 | 50.31 | 0.002217 | $0.02662 | |||
2d ago | SELL | $0.70 | 26.54 | 0.001169 | $0.02667 | |||
2d ago | SELL | $0.36 | 13.77 | 0.036075 | $0.02667 | |||
2d ago | SELL | $0.45 | 16.99 | 0.037511 | $0.02672 | |||
2d ago | SELL | $0.53 | 20.01 | 0.038815 | $0.02662 | |||
2d ago | SELL | $0.78 | 29.34 | 0.001293 | $0.02664 | |||
2d ago | SELL | $0.52 | 19.76 | 0.038711 | $0.02665 | |||
2d ago | SELL | $0.68 | 25.76 | 0.001135 | $0.02665 | |||
2d ago | SELL | $0.83 | 31.29 | 0.001382 | $0.02664 | |||
2d ago | SELL | $0.32 | 12.00 | 0.035320 | $0.02671 | |||
2d ago | SELL | $0.34 | 12.91 | 0.035704 | $0.02664 | |||
2d ago | SELL | $0.31 | 11.68 | 0.035165 | $0.02668 | |||
2d ago | BUY | $0.76 | 28.87 | 0.001262 | $0.02644 | |||
2d ago | BUY | $1.11 | 42.47 | 0.001849 | $0.02633 | |||
2d ago | BUY | $0.98 | 37.43 | 0.001630 | $0.02634 | |||
2d ago | BUY | $1.38 | 52.76 | 0.002285 | $0.02619 | |||
2d ago | BUY | $0.44 | 16.78 | 0.037363 | $0.02653 | |||
2d ago | BUY | $<1 | 2.58 | 0.031131 | $0.02652 | |||
2d ago | SELL | $0.86 | 32.33 | 0.001436 | $0.02663 | |||
2d ago | SELL | $0.95 | 35.90 | 0.001594 | $0.02659 | |||
2d ago | SELL | $0.52 | 19.63 | 0.038725 | $0.02657 | |||
2d ago | SELL | $1.57 | 59.30 | 0.002639 | $0.02662 | |||
2d ago | SELL | $1.62 | 60.52 | 0.002710 | $0.02678 | |||
2d ago | BUY | $0.10 | 4.06 | 0.031823 | $0.02684 | |||
2d ago | SELL | $2.85 | 106.10 | 0.004764 | $0.02686 | |||
2d ago | SELL | $2.21 | 82.51 | 0.003697 | $0.02682 | |||
2d ago | SELL | $1.94 | 72.77 | 0.003252 | $0.02674 | |||
2d ago | SELL | $0.82 | 30.91 | 0.001375 | $0.02655 | |||
2d ago | SELL | $0.84 | 31.58 | 0.001408 | $0.02661 | |||
2d ago | SELL | $0.35 | 13.27 | 0.035906 | $0.02662 | |||
2d ago | SELL | $0.38 | 14.44 | 0.036439 | $0.02666 | |||
2d ago | SELL | $0.54 | 20.36 | 0.039085 | $0.02671 | |||
2d ago | SELL | $0.53 | 19.96 | 0.038907 | $0.02668 | |||
2d ago | SELL | $0.51 | 19.42 | 0.038660 | $0.02663 | |||
2d ago | BUY | $<1 | 1.51 | 0.046728 | $0.02651 | |||
3d ago | SELL | $<1 | 2.56 | 0.031148 | $0.02662 | |||
3d ago | BUY | $0.27 | 10.53 | 0.034678 | $0.02650 | |||
3d ago | BUY | $0.56 | 21.41 | 0.039499 | $0.02646 | |||
3d ago | BUY | $0.27 | 10.44 | 0.034624 | $0.02641 | |||
3d ago | BUY | $0.13 | 5.29 | 0.032341 | $0.02642 | |||
3d ago | BUY | $0.38 | 14.53 | 0.036421 | $0.02639 | |||
3d ago | BUY | $<1 | 1.96 | 0.048673 | $0.02641 | |||
3d ago | BUY | $0.51 | 19.45 | 0.038610 | $0.02638 | |||
3d ago | BUY | $1.13 | 43.26 | 0.001908 | $0.02631 | |||
3d ago | SELL | $1.63 | 61.02 | 0.002726 | $0.02678 | |||
3d ago | SELL | $0.42 | 15.73 | 0.037010 | $0.02670 | |||
3d ago | SELL | $0.32 | 12.30 | 0.035454 | $0.02660 | |||
3d ago | SELL | $0.14 | 5.47 | 0.032420 | $0.02653 | |||
3d ago | BUY | $0.33 | 12.48 | 0.035495 | $0.02643 | |||
3d ago | BUY | $0.36 | 13.80 | 0.036069 | $0.02638 | |||
3d ago | BUY | $0.33 | 12.71 | 0.035588 | $0.02636 | |||
3d ago | BUY | $0.52 | 20.03 | 0.038786 | $0.02630 | |||
3d ago | BUY | $0.58 | 22.07 | 0.039755 | $0.02648 | |||
3d ago | BUY | $0.35 | 13.45 | 0.035946 | $0.02650 | |||
3d ago | BUY | $0.94 | 35.89 | 0.001583 | $0.02642 | |||
3d ago | BUY | $0.44 | 16.77 | 0.037413 | $0.02642 | |||
3d ago | BUY | $0.58 | 22.05 | 0.039720 | $0.02635 | |||
3d ago | BUY | $1.57 | 60.03 | 0.002641 | $0.02631 | |||
3d ago | BUY | $<1 | 2.13 | 0.049419 | $0.02641 | |||
3d ago | BUY | $0.96 | 36.50 | 0.001603 | $0.02633 | |||
3d ago | BUY | $1.14 | 43.32 | 0.001904 | $0.02632 | |||
3d ago | BUY | $0.87 | 33.38 | 0.001460 | $0.02620 | |||
3d ago | BUY | $2.26 | 86.31 | 0.003774 | $0.02619 | |||
3d ago | BUY | $1.03 | 39.37 | 0.001730 | $0.02633 | |||
3d ago | BUY | $0.97 | 36.98 | 0.001625 | $0.02634 | |||
3d ago | BUY | $0.94 | 36.03 | 0.001576 | $0.02622 | |||
3d ago | BUY | $1.00 | 38.32 | 0.001685 | $0.02634 | |||
3d ago | BUY | $0.41 | 15.97 | 0.037002 | $0.02625 | |||
3d ago | BUY | $0.66 | 25.18 | 0.001114 | $0.02652 | |||
3d ago | BUY | $0.54 | 20.56 | 0.039101 | $0.02653 | |||
3d ago | SELL | $0.95 | 35.94 | 0.001594 | $0.02659 | |||
3d ago | SELL | $0.35 | 13.31 | 0.035916 | $0.02665 | |||
3d ago | SELL | $0.11 | 4.38 | 0.031949 | $0.02656 | |||
3d ago | BUY | $0.31 | 11.92 | 0.035267 | $0.02641 | |||
3d ago | BUY | $1.30 | 49.32 | 0.002180 | $0.02651 |