TXNS4
BuysSells
04
Volume$29
Buy VolSell Vol
$0$29
Makers4
BuyersSellers
04
Security
Safe
Circ. Supply
700,079,04870.00%
Total Supply700,079,048
Max Supply1.00B
PooledHAND401,889,031($7.7K)
PooledWBNB11.80($7.8K)
Converter
1HAND
= $0.041906
?HAND
USD
About
The Ultra Hand Overview
The Ultra Hand (HAND) was launched on 03.21.2025 and is currently trading at $0.00001906. The circulating supply of The Ultra Hand is 700.08M, and it has a market cap of $13,350.2.
The Ultra Hand Price and Market Performance
In the past 24 hours, the price of The Ultra Hand (HAND) has experienced a +2.5% change, with a trading volume of $13,350.2. Keep an eye on The Ultra Hand's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HAND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.64 | 138,897 | 0.004024 | $0.041906 | |||
5h ago | SELL | $0.28 | 14,886 | 0.034314 | $0.041918 | |||
19h ago | SELL | $25.76 | 1,395,661 | 0.04059 | $0.041846 | |||
20h ago | SELL | $0.51 | 27,817 | 0.038119 | $0.041849 | |||
1d ago | SELL | $22.94 | 1,233,079 | 0.03610 | $0.041860 | |||
1d ago | SELL | $1.05 | 57,066 | 0.001676 | $0.041853 | |||
2d ago | SELL | $7.96 | 436,275 | 0.01283 | $0.041826 | |||
3d ago | SELL | $85.07 | 4,764,648 | 0.1419 | $0.041785 | |||
3d ago | SELL | $24.94 | 1,357,523 | 0.04108 | $0.041837 | |||
4d ago | SELL | $11.91 | 652,782 | 0.01985 | $0.041825 | |||
5d ago | SELL | $1.58 | 87,024 | 0.002652 | $0.041823 | |||
5d ago | SELL | $1.08 | 59,524 | 0.001814 | $0.041828 | |||
5d ago | SELL | $0.89 | 49,265 | 0.001502 | $0.041824 | |||
5d ago | SELL | $92.18 | 5,000,000 | 0.1544 | $0.041843 | |||
5d ago | SELL | $29.94 | 1,601,490 | 0.05032 | $0.041869 | |||
5d ago | SELL | $94.65 | 5,000,000 | 0.1598 | $0.041893 | |||
5d ago | SELL | $39.25 | 2,038,830 | 0.06639 | $0.041925 | |||
6d ago | SELL | $5.40 | 278,333 | 0.009119 | $0.041941 | |||
6d ago | SELL | $2.01 | 103,659 | 0.003399 | $0.041947 | |||
7d ago | SELL | $1.82 | 93,554 | 0.003070 | $0.041955 | |||
7d ago | SELL | $4.27 | 217,242 | 0.007134 | $0.041969 | |||
10d ago | SELL | $11.26 | 569,159 | 0.01873 | $0.041978 | |||
10d ago | SELL | $2.92 | 147,587 | 0.004866 | $0.041984 | |||
10d ago | SELL | $1.80 | 90,739 | 0.002993 | $0.041992 | |||
10d ago | SELL | $0.31 | 15,939 | 0.035260 | $0.041992 | |||
10d ago | SELL | $2.19 | 110,234 | 0.003639 | $0.041995 | |||
10d ago | SELL | $21.24 | 1,070,124 | 0.03544 | $0.041985 | |||
12d ago | BUY | $0.51 | 25,346 | 0.038459 | $0.042016 | |||
12d ago | SELL | $16.75 | 828,928 | 0.02758 | $0.042021 | |||
12d ago | SELL | $8.69 | 429,054 | 0.01432 | $0.042027 | |||
12d ago | BUY | $8.74 | 429,054 | 0.01440 | $0.042037 | |||
12d ago | BUY | $20.25 | 1,007,914 | 0.03369 | $0.042009 | |||
13d ago | SELL | $2.73 | 137,349 | 0.004558 | $0.041988 | |||
13d ago | SELL | $0.84 | 42,170 | 0.001400 | $0.041992 | |||
13d ago | SELL | $58.86 | 2,934,222 | 0.09820 | $0.042006 | |||
14d ago | SELL | $1.37 | 66,965 | 0.002259 | $0.042051 | |||
14d ago | SELL | $4.53 | 222,596 | 0.007516 | $0.042038 | |||
14d ago | SELL | $0.10 | 5,079.32 | 0.031716 | $0.042032 | |||
15d ago | SELL | $87.36 | 4,199,274 | 0.1435 | $0.042080 | |||
16d ago | SELL | $0.40 | 19,566 | 0.036762 | $0.042069 | |||
16d ago | SELL | $41.52 | 1,998,600 | 0.06946 | $0.042077 | |||
16d ago | SELL | $0.92 | 44,635 | 0.001559 | $0.042082 | |||
16d ago | SELL | $1.77 | 84,812 | 0.002965 | $0.042087 | |||
16d ago | SELL | $10.82 | 511,922 | 0.01792 | $0.042114 | |||
16d ago | SELL | $4.69 | 220,808 | 0.007748 | $0.042126 | |||
16d ago | SELL | $7.20 | 337,533 | 0.01186 | $0.042133 | |||
17d ago | SELL | $1.23 | 56,891 | 0.002001 | $0.042163 | |||
18d ago | SELL | $1.60 | 74,334 | 0.002616 | $0.042156 | |||
18d ago | SELL | $45.00 | 2,094,178 | 0.07414 | $0.042148 | |||
18d ago | SELL | $2.45 | 113,391 | 0.004039 | $0.042165 | |||
18d ago | SELL | $15.27 | 704,723 | 0.02515 | $0.042166 | |||
18d ago | SELL | $4.95 | 227,825 | 0.008154 | $0.042173 | |||
18d ago | SELL | $1.23 | 57,003 | 0.002041 | $0.042169 | |||
19d ago | SELL | $5.19 | 243,301 | 0.008722 | $0.042135 | |||
19d ago | SELL | $9.71 | 447,234 | 0.01606 | $0.042172 | |||
19d ago | SELL | $2.97 | 137,971 | 0.004963 | $0.042159 | |||
20d ago | SELL | $140.57 | 6,497,186 | 0.2381 | $0.042163 | |||
20d ago | SELL | $5.73 | 258,521 | 0.009656 | $0.042218 | |||
21d ago | BUY | $0.33 | 15,000 | 0.035634 | $0.042215 | |||
21d ago | SELL | $2.87 | 129,685 | 0.004848 | $0.042215 | |||
21d ago | BUY | $92.63 | 4,199,274 | 0.1560 | $0.042205 | |||
21d ago | SELL | $1.11 | 51,387 | 0.001877 | $0.042166 | |||
22d ago | SELL | $58.28 | 2,675,106 | 0.09848 | $0.042178 | |||
22d ago | BUY | $10.36 | 470,692 | 0.01752 | $0.042201 | |||
22d ago | SELL | $6.60 | 301,798 | 0.01117 | $0.042189 | |||
22d ago | SELL | $13.58 | 619,379 | 0.02299 | $0.042192 | |||
22d ago | SELL | $1.90 | 86,642 | 0.003222 | $0.042194 | |||
23d ago | SELL | $3.36 | 152,440 | 0.005673 | $0.042207 | |||
23d ago | SELL | $1.63 | 74,114 | 0.002760 | $0.042201 | |||
23d ago | SELL | $16.95 | 767,066 | 0.02863 | $0.042210 | |||
23d ago | SELL | $0.57 | 26,251 | 0.039822 | $0.042202 | |||
23d ago | BUY | $5.00 | 226,543 | 0.008514 | $0.042210 | |||
23d ago | SELL | $4.37 | 199,719 | 0.007467 | $0.042191 | |||
23d ago | SELL | $228.61 | 10,125,084 | 0.3899 | $0.042257 | |||
23d ago | SELL | $5.41 | 233,000 | 0.009245 | $0.042324 | |||
23d ago | SELL | $76.26 | 3,248,690 | 0.1302 | $0.042347 | |||
23d ago | SELL | $2.39 | 101,429 | 0.004105 | $0.042360 | |||
23d ago | SELL | $15.31 | 646,192 | 0.02621 | $0.042369 | |||
23d ago | SELL | $27.58 | 1,159,777 | 0.04730 | $0.042378 | |||
23d ago | SELL | $0.79 | 33,117 | 0.001355 | $0.042386 | |||
23d ago | SELL | $6.73 | 281,549 | 0.01153 | $0.042390 | |||
23d ago | BUY | $1.57 | 65,693 | 0.002706 | $0.042396 | |||
23d ago | SELL | $12.41 | 519,553 | 0.02132 | $0.042389 | |||
23d ago | SELL | $7.94 | 331,375 | 0.01363 | $0.042398 | |||
24d ago | SELL | $1.92 | 79,972 | 0.003295 | $0.042407 | |||
24d ago | BUY | $5.81 | 240,396 | 0.009950 | $0.042417 | |||
24d ago | SELL | $14.94 | 620,524 | 0.02558 | $0.042407 | |||
24d ago | BUY | $0.87 | 35,956 | 0.001492 | $0.042424 | |||
24d ago | BUY | $1.33 | 55,148 | 0.002288 | $0.042423 | |||
24d ago | SELL | $251.70 | 10,125,084 | 0.4309 | $0.042485 | |||
24d ago | SELL | $2,097.46 | 65,431,749 | 3.59 | $0.043205 | |||
24d ago | BUY | $961.69 | 26,276,894 | 1.64 | $0.043659 | |||
24d ago | SELL | $580.94 | 16,559,822 | 0.9951 | $0.043508 | |||
24d ago | BUY | $583.77 | 16,559,822 | 1.00 | $0.043525 | |||
24d ago | BUY | $407.00 | 12,800,190 | 0.6972 | $0.043179 | |||
24d ago | BUY | $1,634.59 | 65,431,749 | 2.80 | $0.042498 | |||
24d ago | SELL | $25.39 | 1,244,710 | 0.04364 | $0.042040 | |||
24d ago | SELL | $1,735.19 | 68,756,372 | 2.98 | $0.042523 | |||
24d ago | SELL | $212.59 | 6,681,043 | 0.3652 | $0.043181 | |||
24d ago | BUY | $958.29 | 32,599,025 | 1.64 | $0.042939 |