TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
7 Alerts
Circ. Supply
500,00050.00%
Total Supply500,000
Max Supply1,000,000
PooledMUU!374,274($1.5K)
PooledWBNB6.36($0)
Converter
1MUU!
= $0.003986
?MUU!
USD
About
Muu Exclamation Overview
Muu Exclamation (MUU!) was launched on 09.04.2022 and is currently trading at $0.003986. The circulating supply of Muu Exclamation is 500,000, and it has a market cap of $1,993.36.
Muu Exclamation Price and Market Performance
In the past 24 hours, the price of Muu Exclamation (MUU!) has experienced a 0% change, with a trading volume of $1,993.36. Keep an eye on Muu Exclamation's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 74 txns from--
Type | USD | MUU! | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | SELL | $0.61 | 153.64 | 0.002606 | $0.003986 | |||
2y ago | REMOVE | $0.63 | 159.97 | 0.002721 | - | |||
3y ago | SELL | $14.01 | 2,961.98 | 0.05066 | $0.004733 | |||
3y ago | SELL | $44.29 | 9,057.67 | 0.1600 | $0.004889 | |||
3y ago | SELL | $128.67 | 23,998 | 0.4654 | $0.005361 | |||
3y ago | SELL | $9.03 | 1,559.31 | 0.03253 | $0.005791 | |||
3y ago | REMOVE | $9.86 | 1,691.25 | 0.03554 | - | |||
3y ago | SELL | $19.88 | 3,381.80 | 0.07160 | $0.005880 | |||
3y ago | BUY | $16.68 | 2,814.98 | 0.06000 | $0.005926 | |||
3y ago | BUY | $27.83 | 4,798.42 | 0.1000 | $0.005801 | |||
3y ago | BUY | $19.95 | 3,521.24 | 0.07161 | $0.005665 | |||
3y ago | BUY | $5.57 | 996.31 | 0.02000 | $0.005591 | |||
3y ago | BUY | $27.85 | 5,069.05 | 0.1000 | $0.005495 | |||
3y ago | BUY | $8.35 | 1,549.72 | 0.03000 | $0.005392 | |||
3y ago | SELL | $52.73 | 9,604.00 | 0.1893 | $0.005490 | |||
3y ago | BUY | $55.13 | 10,000 | 0.1978 | $0.005513 | |||
3y ago | BUY | $27.88 | 5,278.54 | 0.1000 | $0.005283 | |||
3y ago | SELL | $27.37 | 5,209.08 | 0.09817 | $0.005255 | |||
3y ago | SELL | $19.94 | 3,700.00 | 0.07150 | $0.005389 | |||
3y ago | BUY | $16.73 | 3,084.11 | 0.05999 | $0.005425 | |||
3y ago | BUY | $125.51 | 24,987 | 0.4500 | $0.005023 | |||
3y ago | BUY | $27.89 | 6,040.22 | 0.1000 | $0.004617 | |||
3y ago | BUY | $41.84 | 9,431.15 | 0.1499 | $0.004436 | |||
3y ago | BUY | $17.91 | 4,181.52 | 0.06423 | $0.004285 | |||
3y ago | SELL | $2.42 | 573.15 | 0.008680 | $0.004224 | |||
3y ago | SELL | $12.75 | 2,992.96 | 0.04573 | $0.004262 | |||
3y ago | BUY | $13.94 | 3,257.75 | 0.05000 | $0.004281 | |||
3y ago | BUY | $2.78 | 658.01 | 0.009999 | $0.004239 | |||
3y ago | BUY | $5.57 | 1,322.59 | 0.01999 | $0.004218 | |||
3y ago | BUY | $2.78 | 664.59 | 0.01000 | $0.004197 | |||
3y ago | BUY | $83.67 | 21,022 | 0.3000 | $0.003980 | |||
3y ago | BUY | $2.23 | 590.82 | 0.008000 | $0.003776 | |||
3y ago | BUY | $19.95 | 5,357.75 | 0.07153 | $0.003724 | |||
3y ago | BUY | $27.90 | 7,722.14 | 0.09999 | $0.003613 | |||
3y ago | BUY | $5.58 | 1,578.03 | 0.02000 | $0.003536 | |||
3y ago | BUY | $24.94 | 7,197.64 | 0.08941 | $0.003466 | |||
3y ago | SELL | $6.01 | 1,765.89 | 0.02155 | $0.003406 | |||
3y ago | SELL | $5.99 | 1,746.08 | 0.02148 | $0.003433 | |||
3y ago | SELL | $5.90 | 1,707.47 | 0.02117 | $0.003460 | |||
3y ago | SELL | $12.96 | 3,700.00 | 0.04646 | $0.003503 | |||
3y ago | SELL | $60.94 | 16,591 | 0.2184 | $0.003673 | |||
3y ago | SELL | $6.82 | 1,779.50 | 0.02445 | $0.003834 | |||
3y ago | SELL | $6.36 | 1,645.10 | 0.02279 | $0.003866 | |||
3y ago | SELL | $20.76 | 5,280.23 | 0.07440 | $0.003931 | |||
3y ago | SELL | $14.86 | 3,700.00 | 0.05329 | $0.004018 | |||
3y ago | SELL | $81.94 | 19,250 | 0.2936 | $0.004256 | |||
3y ago | SELL | $57.38 | 12,430 | 0.2056 | $0.004616 | |||
3y ago | SELL | $17.82 | 3,700.00 | 0.06387 | $0.004816 | |||
3y ago | SELL | $70.65 | 13,976 | 0.2532 | $0.005055 | |||
3y ago | SELL | $9.50 | 1,800.55 | 0.03407 | $0.005279 | |||
3y ago | SELL | $26.42 | 4,910.44 | 0.09469 | $0.005380 | |||
3y ago | SELL | $20.40 | 3,700.00 | 0.07312 | $0.005514 | |||
3y ago | SELL | $88.59 | 15,199 | 0.3175 | $0.005828 | |||
3y ago | BUY | $1.39 | 227.87 | 0.005000 | $0.006121 | |||
3y ago | BUY | $115.36 | 20,000 | 0.4135 | $0.005768 | |||
3y ago | BUY | $11.15 | 2,063.43 | 0.04000 | $0.005408 | |||
3y ago | BUY | $11.15 | 2,087.84 | 0.04000 | $0.005345 | |||
3y ago | BUY | $10.46 | 1,979.90 | 0.03749 | $0.005284 | |||
3y ago | BUY | $10.46 | 2,002.10 | 0.03749 | $0.005225 | |||
3y ago | BUY | $10.46 | 2,024.68 | 0.03749 | $0.005167 | |||
3y ago | BUY | $10.46 | 2,047.64 | 0.03749 | $0.005109 | |||
3y ago | BUY | $55.79 | 11,326 | 0.2000 | $0.004926 | |||
3y ago | SELL | $<1 | 0.5115 | 0.058717 | $0.004754 | |||
3y ago | BUY | $27.89 | 5,931.76 | 0.1000 | $0.004703 | |||
3y ago | BUY | $27.89 | 6,122.71 | 0.1000 | $0.004556 | |||
3y ago | BUY | $69.74 | 16,206 | 0.2500 | $0.004303 | |||
3y ago | BUY | $69.74 | 17,624 | 0.2500 | $0.003957 | |||
3y ago | BUY | $69.74 | 19,238 | 0.2500 | $0.003625 | |||
3y ago | BUY | $41.84 | 12,412 | 0.1500 | $0.003371 | |||
3y ago | BUY | $69.74 | 22,321 | 0.2500 | $0.003124 | |||
3y ago | BUY | $4.18 | 1,409.53 | 0.01501 | $0.002971 | |||
3y ago | BUY | $5.58 | 1,892.46 | 0.02001 | $0.002951 | |||
3y ago | BUY | $5.58 | 1,907.58 | 0.02000 | $0.002927 | |||
3y ago | ADD | $1,396.32 | 480,000 | 4.99 | - |