This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
32
Volume$<1
Buy VolSell Vol
$<1$<1
Makers5
BuyersSellers
32
Security
2 Alerts
Circ. Supply
8,394.9895.39%
Total Supply8,800.00
Max Supply8,800.00
PooledQJ1,688.81($583)
PooledFIST8,489.28($583)
Converter
1QJ
= $0.34
?QJ
USD
About
QJ Overview
QJ (QJ) was launched on 06.11.2022 and is currently trading at $0.3442. The circulating supply of QJ is 8,394.99, and it has a market cap of $2,889.80.
QJ Price and Market Performance
In the past 24 hours, the price of QJ (QJ) has experienced a -5.3% change, with a trading volume of $2,889.80. Keep an eye on QJ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QJ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.41 | 1.20 | 0.036968 | $0.34 | |||
23h ago | BUY | $0.12 | 0.3452 | 0.032125 | $0.36 | |||
1d ago | BUY | $0.11 | 0.3293 | 0.032027 | $0.36 | |||
1d ago | BUY | $<1 | 0.001091 | 0.066722 | $0.36 | |||
1d ago | SELL | $<1 | 0.03369 | 0.042063 | $0.36 | |||
1d ago | BUY | $0.18 | 0.5100 | 0.033141 | $0.36 | |||
2d ago | BUY | $0.10 | 0.2897 | 0.031805 | $0.36 | |||
3d ago | BUY | $<1 | 0.03807 | 0.042417 | $0.36 | |||
5d ago | SELL | $3.54 | 8.83 | 0.006002 | $0.40 | |||
5d ago | SELL | $0.33 | 0.8189 | 0.035621 | $0.40 | |||
5d ago | BUY | $<1 | 0.1486 | 0.031028 | $0.40 | |||
5d ago | SELL | $<1 | 0.03403 | 0.042384 | $0.41 | |||
5d ago | SELL | $<1 | 0.006941 | 0.054865 | $0.41 | |||
5d ago | SELL | $0.23 | 0.5798 | 0.034065 | $0.41 | |||
5d ago | BUY | $32.45 | 82.00 | 0.05516 | $0.39 | |||
5d ago | SELL | $<1 | 0.05964 | 0.043792 | $0.37 | |||
5d ago | SELL | $0.20 | 0.5566 | 0.033541 | $0.37 | |||
5d ago | BUY | $34.35 | 96.05 | 0.05830 | $0.35 | |||
5d ago | SELL | $<1 | 0.009853 | 0.055675 | $0.33 | |||
6d ago | SELL | $<1 | 0.03245 | 0.041595 | $0.28 | |||
6d ago | SELL | $<1 | 0.1820 | 0.047835 | $0.25 | |||
7d ago | BUY | $<1 | 0.2201 | 0.049828 | $0.26 | |||
7d ago | BUY | $0.13 | 0.5172 | 0.032305 | $0.26 | |||
7d ago | BUY | $<1 | 0.3223 | 0.031442 | $0.26 | |||
7d ago | BUY | $<1 | 0.03189 | 0.041440 | $0.26 | |||
9d ago | BUY | $<1 | 0.1856 | 0.049162 | $0.28 | |||
9d ago | SELL | $<1 | 0.04714 | 0.042335 | $0.28 | |||
9d ago | SELL | $<1 | 0.1380 | 0.045971 | $0.25 | |||
10d ago | SELL | $0.21 | 0.7998 | 0.033887 | $0.26 | |||
10d ago | BUY | $<1 | 0.03161 | 0.041542 | $0.27 | |||
10d ago | BUY | $0.11 | 0.4357 | 0.032110 | $0.27 | |||
10d ago | SELL | $22.05 | 78.50 | 0.03946 | $0.28 | |||
10d ago | SELL | $4.26 | 14.23 | 0.007629 | $0.29 | |||
10d ago | BUY | $1.54 | 5.08 | 0.002772 | $0.30 | |||
10d ago | SELL | $0.16 | 0.5574 | 0.033013 | $0.30 | |||
10d ago | BUY | $28.74 | 100.47 | 0.05171 | $0.28 | |||
10d ago | BUY | $0.16 | 0.6198 | 0.033094 | $0.27 | |||
10d ago | BUY | $<1 | 0.3274 | 0.031642 | $0.27 | |||
11d ago | SELL | $0.10 | 0.3780 | 0.031967 | $0.28 | |||
11d ago | BUY | $<1 | 0.2807 | 0.031459 | $0.29 | |||
11d ago | SELL | $<1 | 0.1784 | 0.049120 | $0.28 | |||
12d ago | SELL | $0.17 | 0.5924 | 0.033217 | $0.30 | |||
12d ago | BUY | $0.12 | 0.4251 | 0.032329 | $0.29 | |||
12d ago | BUY | $0.18 | 0.6069 | 0.033346 | $0.29 | |||
13d ago | SELL | $0.10 | 0.2967 | 0.031763 | $0.35 | |||
13d ago | SELL | $0.18 | 0.5230 | 0.033139 | $0.35 | |||
13d ago | BUY | $0.21 | 0.6193 | 0.033686 | $0.35 | |||
13d ago | SELL | $<1 | 0.07102 | 0.044467 | $0.37 | |||
14d ago | SELL | $<1 | 0.003637 | 0.052198 | $0.36 | |||
14d ago | BUY | $<1 | 0.032053 | 0.061248 | $0.36 | |||
14d ago | BUY | $<1 | 0.1829 | 0.031113 | $0.36 | |||
14d ago | BUY | $<1 | 0.2530 | 0.031542 | $0.36 | |||
14d ago | BUY | $0.36 | 0.9711 | 0.036171 | $0.37 | |||
14d ago | SELL | $<1 | 0.06343 | 0.044004 | $0.37 | |||
14d ago | SELL | $0.30 | 0.8140 | 0.035141 | $0.37 | |||
14d ago | BUY | $46.08 | 129.77 | 0.07714 | $0.35 | |||
15d ago | SELL | $<1 | 0.007576 | 0.054154 | $0.32 | |||
15d ago | SELL | $<1 | 0.03956 | 0.042131 | $0.32 | |||
15d ago | SELL | $<1 | 0.02726 | 0.041316 | $0.28 | |||
15d ago | SELL | $<1 | 0.03857 | 0.041802 | $0.27 | |||
15d ago | SELL | $<1 | 0.1870 | 0.048004 | $0.25 | |||
16d ago | SELL | $0.23 | 0.9487 | 0.034000 | $0.24 | |||
16d ago | BUY | $<1 | 0.3053 | 0.031292 | $0.24 | |||
16d ago | BUY | $0.23 | 0.9362 | 0.033960 | $0.24 | |||
16d ago | SELL | $<1 | 0.06869 | 0.042947 | $0.25 | |||
17d ago | SELL | $0.25 | 1.17 | 0.034305 | $0.22 | |||
17d ago | SELL | $<1 | 0.08893 | 0.043855 | $0.26 | |||
17d ago | SELL | $<1 | 0.01302 | 0.054860 | $0.22 | |||
17d ago | SELL | $<1 | 0.1249 | 0.044459 | $0.21 | |||
17d ago | SELL | $0.10 | 0.5580 | 0.031738 | $0.18 | |||
17d ago | BUY | $<1 | 0.4130 | 0.031081 | $0.15 | |||
19d ago | BUY | $<1 | 0.2185 | 0.031359 | $0.37 | |||
19d ago | SELL | $8.07 | 21.70 | 0.01356 | $0.37 | |||
19d ago | BUY | $<1 | 0.1355 | 0.048743 | $0.38 | |||
19d ago | BUY | $0.10 | 0.2818 | 0.031817 | $0.38 | |||
19d ago | BUY | $<1 | 0.1826 | 0.031178 | $0.38 | |||
19d ago | BUY | $0.22 | 0.5871 | 0.033784 | $0.38 | |||
20d ago | SELL | $<1 | 0.1616 | 0.031097 | $0.40 | |||
20d ago | SELL | $<1 | 0.2436 | 0.031657 | $0.40 | |||
20d ago | SELL | $0.10 | 0.2600 | 0.031770 | $0.40 | |||
20d ago | SELL | $<1 | 0.1694 | 0.031158 | $0.41 | |||
20d ago | SELL | $0.20 | 0.5025 | 0.033437 | $0.41 | |||
20d ago | BUY | $0.10 | 0.2577 | 0.031787 | $0.41 | |||
20d ago | BUY | $<1 | 0.1901 | 0.031308 | $0.41 | |||
20d ago | BUY | $0.11 | 0.2585 | 0.031818 | $0.42 | |||
20d ago | SELL | $<1 | 0.02702 | 0.041846 | $0.41 | |||
20d ago | BUY | $<1 | 0.03135 | 0.041959 | $0.38 | |||
20d ago | SELL | $2.87 | 7.25 | 0.004702 | $0.39 | |||
20d ago | BUY | $<1 | 0.02585 | 0.041770 | $0.41 | |||
20d ago | BUY | $<1 | 0.06048 | 0.044205 | $0.42 | |||
20d ago | SELL | $11.86 | 27.52 | 0.01935 | $0.43 | |||
21d ago | BUY | $7.75 | 17.44 | 0.01285 | $0.44 | |||
21d ago | SELL | $<1 | 0.1676 | 0.031244 | $0.45 | |||
22d ago | SELL | $<1 | 0.1400 | 0.049900 | $0.44 | |||
22d ago | BUY | $<1 | 0.1346 | 0.049478 | $0.44 | |||
22d ago | SELL | $<1 | 0.1061 | 0.047340 | $0.43 | |||
22d ago | SELL | $<1 | 0.1628 | 0.031151 | $0.44 | |||
22d ago | BUY | $<1 | 0.08904 | 0.046322 | $0.44 | |||
22d ago | BUY | $<1 | 0.01203 | 0.058548 | $0.45 | |||
22d ago | BUY | $<1 | 0.07865 | 0.045582 | $0.45 |