TXNS954
BuysSells
505449
Volume$71.3K
Buy VolSell Vol
$35.0K$36.3K
Makers275
BuyersSellers
191162
Security
Safe
Circ. Supply
968,137,78096.81%
Total Supply968,137,780
Max Supply1.00B
PooledCTD55,523,056($52.1K)
PooledWBNB86.47($52.1K)
Converter
1CTD
= $0.039362
?CTD
USD
About
Chain Talk Daily Overview
Chain Talk Daily (CTD) was launched on 03.23.2025 and is currently trading at $0.0009362. The circulating supply of Chain Talk Daily is 968.14M, and it has a market cap of $906,449.
Chain Talk Daily Price and Market Performance
In the past 24 hours, the price of Chain Talk Daily (CTD) has experienced a -7.4% change, with a trading volume of $906,449. Keep an eye on Chain Talk Daily's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CTD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.24 | 261.52 | 0.034061 | $0.039362 | 36 | ||
8m ago | SELL | $0.16 | 179.31 | 0.032784 | $0.039356 | 41 | ||
13m ago | BUY | $0.32 | 342.92 | 0.035352 | $0.039410 | 41 | ||
27m ago | BUY | $22.34 | 23,762 | 0.03707 | $0.039404 | 24 | ||
41m ago | BUY | $0.15 | 161.28 | 0.032514 | $0.039406 | 34 | ||
41m ago | BUY | $139.90 | 149,186 | 0.2320 | $0.039377 | |||
42m ago | BUY | $0.18 | 195.57 | 0.033033 | $0.039352 | 36 | ||
47m ago | BUY | $0.58 | 628.34 | 0.039744 | $0.039334 | 309 | ||
47m ago | BUY | $<1 | 35.38 | 0.045486 | $0.039333 | 21 | ||
49m ago | BUY | $0.96 | 1,028.09 | 0.001594 | $0.039341 | 36 | ||
50m ago | SELL | $19.52 | 21,000 | 0.03241 | $0.039297 | 40 | ||
51m ago | BUY | $0.24 | 266.79 | 0.034140 | $0.039348 | 46 | ||
53m ago | BUY | $4.26 | 4,556.12 | 0.007070 | $0.039360 | 46 | ||
53m ago | SELL | $44.45 | 47,692 | 0.07369 | $0.039320 | 115 | ||
53m ago | SELL | $56.23 | 60,212 | 0.09322 | $0.039338 | 218 | ||
54m ago | SELL | $48.12 | 51,409 | 0.07975 | $0.039361 | 76 | ||
54m ago | SELL | $253.62 | 269,383 | 0.4203 | $0.039414 | 76 | ||
56m ago | BUY | $90.98 | 95,833 | 0.1507 | $0.039494 | |||
56m ago | BUY | $90.98 | 96,170 | 0.1507 | $0.039460 | 365 | ||
58m ago | BUY | $0.12 | 127.31 | 0.031992 | $0.039441 | 41 | ||
59m ago | BUY | $113.03 | 120,000 | 0.1873 | $0.039419 | 40 | ||
1h ago | BUY | $13.17 | 14,006 | 0.02181 | $0.039406 | 115 | ||
1h ago | BUY | $13.69 | 14,569 | 0.02268 | $0.039401 | 117 | ||
1h ago | SELL | $381.01 | 404,358 | 0.6309 | $0.039422 | |||
1h ago | SELL | $<1 | 89.42 | 0.031405 | $0.039488 | 309 | ||
1h ago | SELL | $0.22 | 241.54 | 0.033796 | $0.039491 | 41 | ||
1h ago | SELL | $229.20 | 240,656 | 0.3799 | $0.039524 | 76 | ||
1h ago | BUY | $202.05 | 210,978 | 0.3349 | $0.039576 | |||
1h ago | BUY | $24.99 | 26,220 | 0.04144 | $0.039533 | |||
1h ago | SELL | $195.48 | 205,345 | 0.3240 | $0.039519 | 76 | ||
1h ago | BUY | $177.51 | 185,475 | 0.2942 | $0.039570 | 30 | ||
2h ago | SELL | $0.18 | 197.49 | 0.033106 | $0.039477 | 28 | ||
2h ago | BUY | $60.25 | 63,321 | 0.1000 | $0.039515 | 37 | ||
2h ago | SELL | $0.52 | 552.11 | 0.038665 | $0.039453 | 309 | ||
2h ago | BUY | $25.24 | 26,581 | 0.04190 | $0.039495 | 60 | ||
2h ago | BUY | $0.56 | 590.16 | 0.039300 | $0.039502 | 46 | ||
2h ago | BUY | $0.26 | 274.01 | 0.034318 | $0.039502 | 46 | ||
2h ago | BUY | $0.13 | 140.73 | 0.032217 | $0.039501 | 46 | ||
2h ago | BUY | $<1 | 51.35 | 0.048093 | $0.039503 | 41 | ||
2h ago | BUY | $68.53 | 72,132 | 0.1135 | $0.039501 | 115 | ||
2h ago | BUY | $717.57 | 766,792 | 1.18 | $0.039358 | 76 | ||
2h ago | SELL | $938.74 | 1,003,828 | 1.55 | $0.039351 | 21 | ||
2h ago | BUY | $0.36 | 382.45 | 0.036062 | $0.039570 | 310 | ||
2h ago | BUY | $0.76 | 794.82 | 0.001259 | $0.039565 | 310 | ||
2h ago | BUY | $167.32 | 175,486 | 0.2772 | $0.039534 | 115 | ||
2h ago | BUY | $6.20 | 6,524.45 | 0.01027 | $0.039502 | 153 | ||
2h ago | BUY | $21.47 | 22,606 | 0.03558 | $0.039497 | 160 | ||
2h ago | BUY | $26.74 | 28,185 | 0.04432 | $0.039489 | 14 | ||
2h ago | BUY | $199.79 | 211,480 | 0.3311 | $0.039447 | 274 | ||
2h ago | SELL | $953.79 | 1,000,000 | 1.58 | $0.039537 | 21 | ||
2h ago | BUY | $33.59 | 34,423 | 0.05566 | $0.039759 | 182 | ||
2h ago | BUY | $29.05 | 29,808 | 0.04814 | $0.039747 | 1031 | ||
2h ago | SELL | $787.15 | 800,000 | 1.30 | $0.039839 | 21 | ||
2h ago | SELL | $0.24 | 249.67 | 0.034131 | $0.039988 | 36 | ||
2h ago | SELL | $0.54 | 542.87 | 0.038983 | $0.039998 | 41 | ||
2h ago | BUY | $0.17 | 177.77 | 0.032956 | $0.001005 | 43 | ||
2h ago | SELL | $33.64 | 33,604 | 0.05564 | $0.001001 | 24 | ||
2h ago | SELL | $6.93 | 6,922.24 | 0.01147 | $0.001002 | 61 | ||
2h ago | BUY | $23.71 | 23,544 | 0.03919 | $0.001007 | 147 | ||
2h ago | BUY | $21.70 | 21,565 | 0.03587 | $0.001006 | 141 | ||
2h ago | BUY | $<1 | 76.57 | 0.031273 | $0.001004 | 309 | ||
2h ago | BUY | $12.53 | 12,471 | 0.02073 | $0.001005 | 115 | ||
2h ago | BUY | $22.83 | 22,734 | 0.03776 | $0.001004 | 115 | ||
2h ago | SELL | $0.59 | 599.01 | 0.039897 | $0.039992 | 49 | ||
2h ago | BUY | $1.80 | 1,796.83 | 0.002983 | $0.001004 | 114 | ||
2h ago | BUY | $11.99 | 11,926 | 0.01980 | $0.001005 | 137 | ||
3h ago | SELL | $1.45 | 1,451.75 | 0.002397 | $0.039993 | 1031 | ||
3h ago | SELL | $0.17 | 178.21 | 0.032943 | $0.039991 | 41 | ||
3h ago | BUY | $1.42 | 1,416.99 | 0.002352 | $0.001002 | 888 | ||
3h ago | BUY | $0.36 | 364.47 | 0.036049 | $0.001002 | 41 | ||
3h ago | BUY | $0.16 | 167.87 | 0.032786 | $0.001000 | 309 | ||
3h ago | BUY | $0.12 | 122.15 | 0.032027 | $0.001000 | 309 | ||
3h ago | BUY | $4.26 | 4,269.11 | 0.007085 | $0.001000 | 51 | ||
3h ago | BUY | $10.68 | 10,686 | 0.01772 | $0.001000 | 117 | ||
3h ago | SELL | $492.03 | 490,000 | 0.8162 | $0.001004 | 98 | ||
3h ago | SELL | $103.81 | 101,987 | 0.1718 | $0.001017 | 98 | ||
3h ago | BUY | $2.37 | 2,314.29 | 0.003925 | $0.001025 | 200 | ||
3h ago | BUY | $34.45 | 33,604 | 0.05696 | $0.001025 | 24 | ||
3h ago | SELL | $61.12 | 60,000 | 0.1012 | $0.001018 | 37 | ||
4h ago | SELL | $336.33 | 328,028 | 0.5576 | $0.001025 | 115 | ||
4h ago | SELL | $0.18 | 176.20 | 0.033014 | $0.001031 | 41 | ||
4h ago | SELL | $68.04 | 65,895 | 0.1128 | $0.001032 | 115 | ||
4h ago | BUY | $783.78 | 765,306 | 1.30 | $0.001024 | |||
4h ago | BUY | $0.41 | 410.98 | 0.036880 | $0.001008 | 43 | ||
4h ago | BUY | $16.75 | 16,608 | 0.02779 | $0.001008 | |||
4h ago | BUY | $36.52 | 36,244 | 0.06059 | $0.001007 | 115 | ||
4h ago | SELL | $813.80 | 800,000 | 1.35 | $0.001017 | 45 | ||
4h ago | SELL | $0.18 | 175.52 | 0.033007 | $0.001031 | 31 | ||
4h ago | SELL | $51.89 | 50,285 | 0.08625 | $0.001031 | 270 | ||
4h ago | SELL | $41.36 | 40,018 | 0.06876 | $0.001033 | 115 | ||
4h ago | BUY | $51.16 | 49,250 | 0.08503 | $0.001038 | 556 | ||
4h ago | SELL | $0.47 | 462.00 | 0.037929 | $0.001032 | 22 | ||
4h ago | SELL | $1.03 | 1,005.99 | 0.001726 | $0.001032 | 32 | ||
4h ago | BUY | $216.90 | 209,803 | 0.3604 | $0.001033 | 32 | ||
4h ago | SELL | $264.40 | 256,799 | 0.4394 | $0.001029 | 270 | ||
4h ago | SELL | $216.90 | 208,797 | 0.3604 | $0.001038 | 61 | ||
4h ago | SELL | $56.34 | 53,966 | 0.09364 | $0.001044 | |||
4h ago | BUY | $1,203.44 | 1,171,608 | 2.00 | $0.001027 | |||
4h ago | BUY | $0.13 | 133.09 | 0.032221 | $0.001002 | 41 | ||
4h ago | SELL | $1.44 | 1,448.12 | 0.002405 | $0.039969 | 89 |