TXNS185
BuysSells
9689
Volume$28.7K
Buy VolSell Vol
$13.1K$15.7K
Makers60
BuyersSellers
5153
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCA54,158,593($61.5K)
PooledWBNB99.96($59.9K)
Converter
1CA
= $0.001136
?CA
USD
About
Caila Overview
Caila (CA) was launched on 02.22.2025 and is currently trading at $0.001136. The circulating supply of Caila is 1.00B, and it has a market cap of $1.14M.
Caila Price and Market Performance
In the past 24 hours, the price of Caila (CA) has experienced a -6.6% change, with a trading volume of $1.14M. Keep an eye on Caila's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $30.33 | 26,680 | 0.05065 | $0.001136 | 18 | ||
20m ago | SELL | $151.13 | 133,123 | 0.2520 | $0.001135 | 26 | ||
28m ago | SELL | $64.55 | 56,564 | 0.1074 | $0.001141 | 29 | ||
29m ago | SELL | $162.59 | 141,851 | 0.2706 | $0.001146 | 19 | ||
45m ago | BUY | $153.00 | 133,220 | 0.2554 | $0.001148 | 14 | ||
48m ago | BUY | $80.90 | 70,496 | 0.1346 | $0.001147 | 25 | ||
1h ago | BUY | $174.89 | 153,727 | 0.2922 | $0.001137 | 11 | ||
1h ago | BUY | $163.69 | 144,768 | 0.2735 | $0.001130 | 11 | ||
1h ago | BUY | $159.32 | 141,859 | 0.2665 | $0.001123 | 10 | ||
1h ago | SELL | $178.27 | 160,143 | 0.2995 | $0.001113 | 18 | ||
1h ago | BUY | $177.68 | 158,890 | 0.2986 | $0.001118 | 25 | ||
1h ago | SELL | $148.92 | 134,021 | 0.2505 | $0.001111 | 11 | ||
2h ago | BUY | $157.70 | 141,272 | 0.2653 | $0.001116 | 11 | ||
2h ago | BUY | $33.20 | 29,827 | 0.05583 | $0.001113 | 16 | ||
2h ago | BUY | $181.67 | 163,932 | 0.3057 | $0.001108 | 11 | ||
2h ago | SELL | $155.49 | 141,746 | 0.2628 | $0.001096 | 14 | ||
2h ago | BUY | $192.70 | 174,863 | 0.3257 | $0.001102 | 14 | ||
2h ago | BUY | $193.39 | 176,859 | 0.3271 | $0.001093 | 18 | ||
2h ago | SELL | $160.21 | 146,990 | 0.2703 | $0.001089 | 31 | ||
2h ago | SELL | $11.13 | 10,190 | 0.01880 | $0.001092 | 25 | ||
3h ago | SELL | $149.89 | 137,036 | 0.2535 | $0.001093 | 25 | ||
3h ago | BUY | $164.92 | 150,009 | 0.2789 | $0.001099 | 15 | ||
3h ago | SELL | $88.85 | 81,333 | 0.1502 | $0.001092 | 20 | ||
3h ago | BUY | $58.17 | 52,910 | 0.09829 | $0.001099 | 15 | ||
3h ago | SELL | $32.88 | 30,105 | 0.05562 | $0.001092 | |||
3h ago | SELL | $555.82 | 503,019 | 0.9394 | $0.001104 | |||
3h ago | BUY | $590.77 | 533,125 | 1.00 | $0.001108 | |||
3h ago | SELL | $2,756.48 | 2,406,095 | 4.66 | $0.001145 | 15 | ||
3h ago | BUY | $14.74 | 12,189 | 0.02494 | $0.001209 | 19 | ||
4h ago | SELL | $205.86 | 170,236 | 0.3477 | $0.001209 | 13 | ||
4h ago | BUY | $161.79 | 133,081 | 0.2734 | $0.001215 | 13 | ||
4h ago | SELL | $8.18 | 6,791.36 | 0.01384 | $0.001205 | 17 | ||
4h ago | SELL | $169.26 | 140,019 | 0.2863 | $0.001208 | 14 | ||
4h ago | BUY | $100.58 | 82,769 | 0.1703 | $0.001215 | 14 | ||
4h ago | SELL | $189.01 | 155,941 | 0.3198 | $0.001212 | 11 | ||
4h ago | SELL | $166.03 | 136,121 | 0.2808 | $0.001219 | 14 | ||
4h ago | SELL | $70.14 | 57,330 | 0.1187 | $0.001223 | 24 | ||
4h ago | SELL | $174.81 | 142,427 | 0.2963 | $0.001227 | 23 | ||
4h ago | SELL | $179.95 | 145,759 | 0.3051 | $0.001234 | 24 | ||
5h ago | SELL | $166.17 | 133,747 | 0.2816 | $0.001242 | 10 | ||
5h ago | BUY | $172.60 | 138,201 | 0.2924 | $0.001248 | 14 | ||
5h ago | BUY | $166.06 | 133,747 | 0.2813 | $0.001241 | 10 | ||
5h ago | BUY | $153.99 | 124,637 | 0.2607 | $0.001235 | 24 | ||
5h ago | SELL | $193.20 | 156,995 | 0.3270 | $0.001230 | 11 | ||
5h ago | BUY | $53.05 | 42,777 | 0.08978 | $0.001240 | 15 | ||
5h ago | BUY | $168.67 | 136,434 | 0.2852 | $0.001236 | 16 | ||
5h ago | BUY | $20.22 | 16,439 | 0.03426 | $0.001230 | 16 | ||
5h ago | BUY | $172.53 | 140,723 | 0.2923 | $0.001226 | 25 | ||
5h ago | SELL | $187.20 | 153,212 | 0.3167 | $0.001221 | 24 | ||
6h ago | BUY | $159.67 | 129,662 | 0.2695 | $0.001231 | 19 | ||
6h ago | BUY | $21.87 | 17,833 | 0.03695 | $0.001226 | 15 | ||
6h ago | SELL | $191.81 | 156,921 | 0.3245 | $0.001222 | 29 | ||
6h ago | BUY | $150.02 | 121,921 | 0.2535 | $0.001230 | 17 | ||
6h ago | BUY | $177.13 | 145,153 | 0.3002 | $0.001220 | 19 | ||
7h ago | SELL | $192.65 | 158,448 | 0.3261 | $0.001215 | 14 | ||
7h ago | BUY | $31.36 | 25,617 | 0.05314 | $0.001224 | 13 | ||
7h ago | BUY | $188.13 | 154,268 | 0.3188 | $0.001219 | 16 | ||
7h ago | BUY | $89.55 | 73,741 | 0.1516 | $0.001214 | 24 | ||
7h ago | SELL | $78.60 | 65,113 | 0.1332 | $0.001207 | 11 | ||
8h ago | SELL | $161.83 | 133,600 | 0.2745 | $0.001211 | |||
8h ago | BUY | $105.31 | 86,429 | 0.1786 | $0.001218 | 21 | ||
8h ago | SELL | $59.24 | 49,049 | 0.1008 | $0.001207 | 19 | ||
8h ago | SELL | $185.59 | 152,898 | 0.3155 | $0.001213 | 17 | ||
8h ago | BUY | $96.77 | 79,033 | 0.1641 | $0.001224 | 17 | ||
8h ago | SELL | $178.26 | 146,407 | 0.3030 | $0.001217 | 25 | ||
8h ago | SELL | $187.16 | 152,705 | 0.3181 | $0.001225 | 19 | ||
8h ago | BUY | $163.75 | 132,889 | 0.2783 | $0.001232 | 21 | ||
9h ago | BUY | $174.50 | 142,591 | 0.2969 | $0.001223 | 15 | ||
9h ago | BUY | $127.81 | 104,958 | 0.2174 | $0.001217 | 20 | ||
9h ago | BUY | $156.12 | 128,784 | 0.2654 | $0.001212 | 19 | ||
9h ago | SELL | $90.35 | 75,027 | 0.1537 | $0.001204 | 18 | ||
9h ago | BUY | $88.51 | 73,123 | 0.1505 | $0.001210 | 23 | ||
9h ago | BUY | $16.00 | 13,239 | 0.02721 | $0.001209 | 31 | ||
9h ago | SELL | $148.72 | 123,355 | 0.2528 | $0.001205 | 15 | ||
9h ago | BUY | $101.19 | 83,386 | 0.1719 | $0.001213 | 18 | ||
9h ago | BUY | $7.32 | 6,048.17 | 0.01244 | $0.001211 | 17 | ||
10h ago | BUY | $161.16 | 133,462 | 0.2738 | $0.001207 | 17 | ||
10h ago | BUY | $96.95 | 80,768 | 0.1649 | $0.001200 | 15 | ||
10h ago | SELL | $161.21 | 134,797 | 0.2742 | $0.001195 | 17 | ||
10h ago | SELL | $69.21 | 57,686 | 0.1178 | $0.001199 | 19 | ||
10h ago | BUY | $148.36 | 123,179 | 0.2525 | $0.001204 | 17 | ||
10h ago | SELL | $66.83 | 55,852 | 0.1137 | $0.001196 | 16 | ||
10h ago | BUY | $27.37 | 22,715 | 0.04654 | $0.001205 | 20 | ||
10h ago | SELL | $41.23 | 34,395 | 0.07013 | $0.001198 | 18 | ||
11h ago | BUY | $171.75 | 142,868 | 0.2921 | $0.001202 | 23 | ||
11h ago | SELL | $111.88 | 93,764 | 0.1905 | $0.001193 | 20 | ||
11h ago | SELL | $50.52 | 42,266 | 0.08614 | $0.001195 | |||
11h ago | BUY | $163.23 | 136,121 | 0.2782 | $0.001199 | 14 | ||
11h ago | BUY | $167.86 | 140,877 | 0.2863 | $0.001191 | 20 | ||
11h ago | BUY | $166.49 | 140,736 | 0.2844 | $0.001183 | 25 | ||
11h ago | SELL | $84.98 | 72,299 | 0.1451 | $0.001175 | 19 | ||
11h ago | SELL | $160.40 | 135,816 | 0.2738 | $0.001181 | 25 | ||
11h ago | SELL | $159.22 | 134,019 | 0.2717 | $0.001188 | 18 | ||
12h ago | BUY | $46.31 | 38,716 | 0.07906 | $0.001196 | 25 | ||
12h ago | BUY | $148.12 | 124,262 | 0.2528 | $0.001192 | 15 | ||
12h ago | BUY | $176.74 | 148,791 | 0.3011 | $0.001187 | 15 | ||
12h ago | SELL | $192.07 | 162,587 | 0.3274 | $0.001181 | 11 | ||
12h ago | SELL | $154.51 | 130,003 | 0.2634 | $0.001188 | 25 | ||
12h ago | BUY | $163.40 | 136,914 | 0.2787 | $0.001193 | 21 | ||
12h ago | BUY | $173.85 | 146,563 | 0.2966 | $0.001186 | 26 |