TXNS129
BuysSells
8346
Volume$13.9K
Buy VolSell Vol
$5.7K$8.2K
Makers94
BuyersSellers
5843
Security
3 Alerts
Circ. Supply
450,809,430100%
Total Supply450,809,430
Max Supply450,809,430
PooledMETFI703,332($166.1K)
PooledWBNB280.13($166.1K)
Converter
1METFI
= $0.23
?METFI
USD
About
MetFi Overview
MetFi (METFI) was launched on 04.05.2023 and is currently trading at $0.2356. The circulating supply of MetFi is 450.81M, and it has a market cap of $106.24M.
MetFi Price and Market Performance
In the past 24 hours, the price of MetFi (METFI) has experienced a -3.3% change, with a trading volume of $106.24M. Keep an eye on MetFi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | METFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $37.57 | 159.45 | 0.06336 | $0.23 | 670 | ||
2h ago | SELL | $2.36 | 10.00 | 0.003974 | $0.23 | |||
2h ago | SELL | $4.72 | 20.00 | 0.007950 | $0.23 | |||
2h ago | BUY | $<1 | 0.3969 | 0.031586 | $0.23 | 112 | ||
2h ago | SELL | $0.25 | 1.07 | 0.034271 | $0.23 | |||
2h ago | BUY | $0.27 | 1.15 | 0.034629 | $0.23 | 153 | ||
2h ago | SELL | $533.36 | 2,250.00 | 0.8972 | $0.23 | |||
2h ago | SELL | $407.07 | 1,710.00 | 0.6857 | $0.23 | |||
3h ago | BUY | $21.37 | 89.14 | 0.03601 | $0.23 | |||
3h ago | BUY | $21.41 | 89.15 | 0.03600 | $0.24 | 14 | ||
3h ago | BUY | $2.37 | 9.88 | 0.003990 | $0.24 | 153 | ||
3h ago | BUY | $1.85 | 7.68 | 0.003101 | $0.24 | 153 | ||
3h ago | BUY | $0.25 | 1.06 | 0.034283 | $0.24 | 153 | ||
3h ago | BUY | $3.07 | 12.80 | 0.005168 | $0.24 | 112 | ||
3h ago | BUY | $8.32 | 34.62 | 0.01398 | $0.24 | 670 | ||
3h ago | BUY | $6.86 | 28.55 | 0.01153 | $0.24 | 188 | ||
3h ago | BUY | $31.51 | 131.17 | 0.05294 | $0.24 | |||
3h ago | BUY | $314.87 | 1,312.90 | 0.5288 | $0.23 | |||
3h ago | SELL | $1,145.49 | 4,776.41 | 1.92 | $0.23 | |||
4h ago | SELL | $2.15 | 8.98 | 0.003642 | $0.24 | |||
4h ago | SELL | $2.12 | 8.82 | 0.003580 | $0.24 | |||
4h ago | SELL | $1.37 | 5.72 | 0.002323 | $0.24 | |||
5h ago | SELL | $0.51 | 2.15 | 0.038742 | $0.24 | |||
5h ago | SELL | $7.22 | 30.00 | 0.01216 | $0.24 | |||
5h ago | BUY | $0.11 | 0.4826 | 0.031967 | $0.24 | 194 | ||
6h ago | SELL | $0.20 | 0.8440 | 0.033423 | $0.24 | |||
6h ago | BUY | $1.40 | 5.83 | 0.002379 | $0.24 | |||
8h ago | BUY | $26.33 | 108.87 | 0.04437 | $0.24 | |||
8h ago | BUY | $13.63 | 56.41 | 0.02299 | $0.24 | 2849 | ||
8h ago | BUY | $43.46 | 179.91 | 0.07329 | $0.24 | 213 | ||
8h ago | SELL | $2.40 | 10.00 | 0.004052 | $0.24 | |||
9h ago | BUY | $3.18 | 13.18 | 0.005368 | $0.24 | 2849 | ||
9h ago | BUY | $<1 | 0.041606 | 0.086544 | $0.24 | |||
9h ago | BUY | $39.83 | 164.94 | 0.06715 | $0.24 | 72 | ||
9h ago | BUY | $0.11 | 0.4723 | 0.031922 | $0.24 | 153 | ||
9h ago | SELL | $1,403.96 | 5,794.18 | 2.36 | $0.24 | |||
10h ago | SELL | $5.41 | 22.17 | 0.009131 | $0.24 | 2849 | ||
10h ago | SELL | $37.53 | 153.72 | 0.06332 | $0.24 | 670 | ||
10h ago | SELL | $5.40 | 22.11 | 0.009114 | $0.24 | 551 | ||
10h ago | SELL | $89.05 | 364.36 | 0.1502 | $0.24 | 276 | ||
10h ago | SELL | $18.40 | 75.23 | 0.03103 | $0.24 | |||
11h ago | SELL | $0.24 | 1.00 | 0.034125 | $0.24 | |||
11h ago | SELL | $5.99 | 24.56 | 0.01013 | $0.24 | 171 | ||
11h ago | SELL | $0.24 | 1.00 | 0.034126 | $0.24 | |||
12h ago | SELL | $828.37 | 3,376.71 | 1.40 | $0.24 | |||
12h ago | SELL | $4.79 | 19.43 | 0.008096 | $0.24 | |||
12h ago | SELL | $4.30 | 17.45 | 0.007274 | $0.24 | |||
12h ago | BUY | $0.59 | 2.40 | 0.001008 | $0.24 | 123 | ||
13h ago | BUY | $0.34 | 1.39 | 0.035832 | $0.24 | 153 | ||
15h ago | SELL | $2.88 | 11.75 | 0.004899 | $0.24 | 10 | ||
15h ago | SELL | $<1 | 0.008800 | 0.053667 | $0.24 | |||
15h ago | SELL | $<1 | 0.056228 | 0.082595 | $0.24 | |||
15h ago | SELL | $190.06 | 773.61 | 0.3227 | $0.24 | |||
16h ago | SELL | $<1 | 0.054752 | 0.081985 | $0.24 | |||
16h ago | SELL | $10.45 | 42.47 | 0.01774 | $0.24 | |||
16h ago | BUY | $44.29 | 178.69 | 0.07500 | $0.24 | 670 | ||
16h ago | BUY | $8.92 | 36.00 | 0.01510 | $0.24 | 2849 | ||
16h ago | BUY | $29.21 | 117.97 | 0.04949 | $0.24 | 290 | ||
16h ago | BUY | $49.81 | 201.24 | 0.08438 | $0.24 | 318 | ||
16h ago | BUY | $54.60 | 220.84 | 0.09254 | $0.24 | 11 | ||
16h ago | BUY | $6.02 | 24.37 | 0.01021 | $0.24 | 171 | ||
16h ago | BUY | $11.68 | 47.29 | 0.01980 | $0.24 | 52 | ||
16h ago | BUY | $27.36 | 110.73 | 0.04637 | $0.24 | 13 | ||
16h ago | BUY | $55.80 | 226.08 | 0.09462 | $0.24 | |||
16h ago | BUY | $11.14 | 45.09 | 0.01886 | $0.24 | 2849 | ||
16h ago | BUY | $39.88 | 161.43 | 0.06751 | $0.24 | |||
16h ago | SELL | $77.13 | 313.63 | 0.1305 | $0.24 | 19 | ||
16h ago | BUY | $11.46 | 46.40 | 0.01941 | $0.24 | 52 | ||
16h ago | BUY | $0.48 | 1.94 | 0.038133 | $0.24 | 112 | ||
16h ago | BUY | $81.18 | 328.95 | 0.1375 | $0.24 | |||
17h ago | BUY | $49.91 | 203.00 | 0.08484 | $0.24 | |||
17h ago | BUY | $59.51 | 242.45 | 0.1012 | $0.24 | |||
17h ago | BUY | $491.51 | 2,008.93 | 0.8363 | $0.24 | |||
17h ago | BUY | $2.07 | 8.47 | 0.003518 | $0.24 | 2849 | ||
17h ago | BUY | $10.95 | 44.85 | 0.01861 | $0.24 | |||
17h ago | SELL | $1.66 | 6.83 | 0.002821 | $0.24 | |||
17h ago | BUY | $4.18 | 17.14 | 0.007114 | $0.24 | 49 | ||
17h ago | BUY | $33.35 | 136.58 | 0.05667 | $0.24 | 18 | ||
18h ago | BUY | $3.02 | 12.36 | 0.005129 | $0.24 | 2849 | ||
18h ago | BUY | $8.43 | 34.49 | 0.01431 | $0.24 | 2849 | ||
18h ago | BUY | $8.43 | 34.47 | 0.01430 | $0.24 | 2849 | ||
18h ago | BUY | $2.89 | 11.83 | 0.004909 | $0.24 | 2849 | ||
18h ago | BUY | $59.10 | 241.63 | 0.1001 | $0.24 | |||
19h ago | BUY | $9.00 | 36.89 | 0.01529 | $0.24 | 94 | ||
19h ago | BUY | $46.75 | 191.46 | 0.07932 | $0.24 | 72 | ||
19h ago | BUY | $0.59 | 2.45 | 0.001015 | $0.24 | 105 | ||
19h ago | BUY | $460.09 | 1,889.35 | 0.7804 | $0.24 | 276 | ||
20h ago | BUY | $31.93 | 131.48 | 0.05415 | $0.24 | 290 | ||
20h ago | BUY | $12.09 | 49.83 | 0.02051 | $0.24 | |||
20h ago | SELL | $24.16 | 100.00 | 0.04097 | $0.24 | |||
20h ago | BUY | $0.21 | 0.8944 | 0.033683 | $0.24 | 153 | ||
20h ago | SELL | $607.59 | 2,500.24 | 1.02 | $0.24 | |||
20h ago | BUY | $156.18 | 638.17 | 0.2644 | $0.24 | 11 | ||
21h ago | SELL | $14.11 | 58.09 | 0.02393 | $0.24 | 19 | ||
21h ago | SELL | $17.58 | 72.31 | 0.02980 | $0.24 | 11 | ||
21h ago | BUY | $13.81 | 56.59 | 0.02344 | $0.24 | |||
21h ago | BUY | $1.19 | 4.90 | 0.002030 | $0.24 | 171 | ||
21h ago | BUY | $6.24 | 25.55 | 0.01058 | $0.24 | 131 | ||
21h ago | BUY | $27.55 | 112.70 | 0.04666 | $0.24 | |||
21h ago | BUY | $2.42 | 9.92 | 0.004107 | $0.24 | 133 |