TXNS4
BuysSells
40
Volume$7
Buy VolSell Vol
$7$0
Makers3
BuyersSellers
30
Circ. Supply
533,88899.99%
Total Supply533,888
Max Supply533,888
PooledTEM1,268.35($2.8K)
PooledBUSD2,801.19($2.8K)
Converter
1TEM
= $2.21
?TEM
USD
About
Templar Token Overview
Templar Token (TEM) was launched on 11.21.2021 and is currently trading at $2.2128. The circulating supply of Templar Token is 533,888, and it has a market cap of $1.18M.
Templar Token Price and Market Performance
In the past 24 hours, the price of Templar Token (TEM) has experienced a +0.5% change, with a trading volume of $1.18M. Keep an eye on Templar Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TEM | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.54 | 0.6967 | 0.002559 | $2.21 | |||
4h ago | BUY | $4.51 | 2.04 | 0.007519 | $2.20 | |||
5h ago | BUY | $0.84 | 0.3815 | 0.001403 | $2.20 | |||
16h ago | BUY | $0.45 | 0.2062 | 0.037568 | $2.20 | |||
1d ago | BUY | $1.10 | 0.5035 | 0.001849 | $2.20 | |||
1d ago | BUY | $1.13 | 0.5160 | 0.001895 | $2.19 | |||
1d ago | BUY | $2.72 | 1.24 | 0.004552 | $2.19 | |||
1d ago | BUY | $1.64 | 0.7494 | 0.002749 | $2.19 | |||
1d ago | BUY | $1.44 | 0.6585 | 0.002415 | $2.19 | |||
1d ago | BUY | $2.23 | 1.02 | 0.003751 | $2.18 | |||
2d ago | BUY | $1.56 | 0.7155 | 0.002638 | $2.18 | |||
2d ago | BUY | $1.15 | 0.5280 | 0.001945 | $2.18 | |||
2d ago | BUY | $0.49 | 0.2288 | 0.038426 | $2.18 | |||
2d ago | SELL | $2.37 | 1.09 | 0.004063 | $2.17 | |||
2d ago | SELL | $5.79 | 2.66 | 0.009870 | $2.17 | |||
2d ago | SELL | $1.47 | 0.6738 | 0.002496 | $2.18 | |||
2d ago | SELL | $0.52 | 0.2389 | 0.038881 | $2.18 | |||
2d ago | SELL | $3.83 | 1.75 | 0.006485 | $2.18 | |||
2d ago | SELL | $3.84 | 1.75 | 0.006503 | $2.19 | |||
2d ago | SELL | $<1 | 0.04184 | 0.031551 | $2.19 | |||
2d ago | SELL | $0.13 | 0.05973 | 0.032214 | $2.19 | |||
2d ago | SELL | $0.30 | 0.1387 | 0.035144 | $2.19 | |||
2d ago | SELL | $0.29 | 0.1325 | 0.034915 | $2.19 | |||
2d ago | SELL | $<1 | 0.03842 | 0.031425 | $2.19 | |||
2d ago | SELL | $1.02 | 0.4645 | 0.001725 | $2.20 | |||
3d ago | SELL | $1.61 | 0.7350 | 0.002720 | $2.20 | |||
3d ago | SELL | $0.99 | 0.4502 | 0.001668 | $2.20 | |||
3d ago | SELL | $1.38 | 0.6269 | 0.002323 | $2.20 | |||
4d ago | SELL | $0.78 | 0.3534 | 0.001308 | $2.20 | |||
4d ago | SELL | $<1 | 0.01855 | 0.046836 | $2.20 | |||
4d ago | SELL | $<1 | 0.005942 | 0.042192 | $2.20 | |||
5d ago | SELL | $1.78 | 0.8069 | 0.002985 | $2.21 | |||
5d ago | SELL | $0.25 | 0.1150 | 0.034243 | $2.21 | |||
5d ago | SELL | $0.11 | 0.05193 | 0.031915 | $2.21 | |||
5d ago | BUY | $3.90 | 1.75 | 0.006468 | $2.22 | |||
5d ago | BUY | $13.59 | 6.16 | 0.02256 | $2.20 | |||
5d ago | BUY | $2.17 | 0.9911 | 0.003591 | $2.19 | |||
6d ago | BUY | $6.05 | 2.76 | 0.01004 | $2.18 | |||
6d ago | BUY | $<1 | 0.001455 | 0.055274 | $2.18 | |||
6d ago | BUY | $2.21 | 1.01 | 0.003675 | $2.18 | |||
6d ago | BUY | $<1 | 0.01316 | 0.044781 | $2.17 | |||
6d ago | SELL | $3.82 | 1.76 | 0.006443 | $2.17 | |||
6d ago | SELL | $7.11 | 3.26 | 0.01193 | $2.18 | |||
7d ago | SELL | $3.84 | 1.75 | 0.006412 | $2.18 | |||
7d ago | SELL | $3.01 | 1.37 | 0.005016 | $2.19 | |||
7d ago | SELL | $2.37 | 1.08 | 0.003941 | $2.19 | |||
8d ago | BUY | $4.05 | 1.83 | 0.006634 | $2.20 | |||
8d ago | BUY | $3.98 | 1.81 | 0.006575 | $2.20 | |||
8d ago | SELL | $3.29 | 1.50 | 0.005499 | $2.19 | |||
8d ago | BUY | $3.57 | 1.62 | 0.005887 | $2.20 | |||
9d ago | BUY | $<1 | 0.053207 | 0.071163 | $2.19 | |||
9d ago | BUY | $0.84 | 0.3832 | 0.001389 | $2.19 | |||
9d ago | BUY | $0.12 | 0.05842 | 0.032122 | $2.19 | |||
9d ago | BUY | $1.14 | 0.5235 | 0.001901 | $2.19 | |||
9d ago | BUY | $1.12 | 0.5114 | 0.001856 | $2.19 | |||
10d ago | SELL | $5.62 | 2.57 | 0.009386 | $2.18 | |||
10d ago | SELL | $1.81 | 0.8273 | 0.003016 | $2.19 | |||
10d ago | SELL | $3.34 | 1.52 | 0.005569 | $2.19 | |||
10d ago | BUY | $1.91 | 0.8663 | 0.003151 | $2.20 | |||
10d ago | BUY | $1.64 | 0.7437 | 0.002702 | $2.20 | |||
10d ago | BUY | $2.78 | 1.26 | 0.004593 | $2.20 | |||
11d ago | SELL | $2.25 | 1.02 | 0.003747 | $2.19 | |||
11d ago | SELL | $2.32 | 1.05 | 0.003863 | $2.19 | |||
11d ago | SELL | $2.13 | 0.9696 | 0.003536 | $2.19 | |||
12d ago | BUY | $<1 | 0.01582 | 0.045768 | $2.21 | |||
12d ago | BUY | $1.79 | 0.8121 | 0.002946 | $2.20 | |||
12d ago | BUY | $2.93 | 1.33 | 0.004832 | $2.20 | |||
12d ago | BUY | $3.23 | 1.47 | 0.005334 | $2.20 | |||
12d ago | BUY | $2.75 | 1.25 | 0.004562 | $2.19 | |||
12d ago | BUY | $1.78 | 0.8123 | 0.002945 | $2.19 | |||
12d ago | BUY | $4.68 | 2.14 | 0.007770 | $2.18 | |||
12d ago | BUY | $1.11 | 0.5124 | 0.001860 | $2.18 | |||
13d ago | BUY | $<1 | 0.03206 | 0.031174 | $2.18 | |||
13d ago | SELL | $6.85 | 3.14 | 0.01153 | $2.17 | |||
13d ago | SELL | $9.97 | 4.55 | 0.01666 | $2.18 | |||
13d ago | BUY | $0.10 | 0.04635 | 0.031685 | $2.20 | |||
13d ago | BUY | $<1 | 0.01798 | 0.046587 | $2.20 | |||
13d ago | SELL | $1.52 | 0.6959 | 0.002537 | $2.19 | |||
13d ago | SELL | $3.47 | 1.57 | 0.005754 | $2.20 | |||
13d ago | SELL | $3.73 | 1.69 | 0.006166 | $2.20 | |||
13d ago | SELL | $34.25 | 15.30 | 0.05641 | $2.23 | |||
13d ago | SELL | $1.36 | 0.6013 | 0.002253 | $2.26 | |||
13d ago | SELL | $<1 | 0.03302 | 0.031235 | $2.26 | |||
13d ago | SELL | $0.13 | 0.05807 | 0.032159 | $2.26 | |||
13d ago | SELL | $0.12 | 0.05699 | 0.032118 | $2.26 | |||
13d ago | BUY | $1.39 | 0.6120 | 0.002275 | $2.27 | |||
13d ago | BUY | $1.46 | 0.6415 | 0.002384 | $2.27 | |||
13d ago | BUY | $10.98 | 4.84 | 0.01797 | $2.26 | |||
14d ago | SELL | $2.38 | 1.06 | 0.003906 | $2.24 | |||
14d ago | SELL | $4.12 | 1.83 | 0.006749 | $2.25 | |||
14d ago | BUY | $1.90 | 0.8415 | 0.003077 | $2.26 | |||
14d ago | BUY | $4.50 | 1.99 | 0.007286 | $2.26 | |||
14d ago | BUY | $6.23 | 2.76 | 0.01011 | $2.25 | |||
14d ago | BUY | $2.45 | 1.09 | 0.004010 | $2.24 | |||
14d ago | BUY | $4.27 | 1.90 | 0.006981 | $2.24 | |||
14d ago | SELL | $<1 | 0.01471 | 0.045382 | $2.22 | |||
14d ago | BUY | $<1 | 0.02443 | 0.048988 | $2.23 | |||
14d ago | BUY | $3.85 | 1.72 | 0.006304 | $2.23 | |||
14d ago | BUY | $2.52 | 1.13 | 0.004139 | $2.22 | |||
14d ago | BUY | $3.84 | 1.72 | 0.006328 | $2.22 |