TXNS41
BuysSells
329
Volume$2.2K
Buy VolSell Vol
$1.4K$819
Makers40
BuyersSellers
319
Security
5 Alerts
Circ. Supply
20,753,54698.82%
Total Supply20,753,546
Max Supply21,000,000
PooledNB953,253($162.8K)
PooledUSDT162,779($162.8K)
Converter
1NB
= $0.17
?NB
USD
About
NEW BEGINNINGS Overview
NEW BEGINNINGS (NB) was launched on 02.27.2025 and is currently trading at $0.1711. The circulating supply of NEW BEGINNINGS is 20.75M, and it has a market cap of $3.55M.
NEW BEGINNINGS Price and Market Performance
In the past 24 hours, the price of NEW BEGINNINGS (NB) has experienced a +0.6% change, with a trading volume of $3.55M. Keep an eye on NEW BEGINNINGS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $23.16 | 135.26 | 0.03900 | $0.17 | |||
32s ago | BUY | $59.04 | 345.05 | 0.09945 | $0.17 | |||
6m ago | SELL | $5.70 | 33.53 | 0.009611 | $0.17 | |||
7m ago | REMOVE | $25.47 | 149.26 | 0.04287 | - | |||
48m ago | BUY | $11.17 | 65.29 | 0.01878 | $0.17 | |||
57m ago | BUY | $19.99 | 116.87 | 0.03364 | $0.17 | |||
1h ago | SELL | $100.11 | 588.00 | 0.1686 | $0.17 | |||
1h ago | ADD | $15.99 | 93.67 | 0.02694 | - | |||
1h ago | BUY | $7.77 | 45.38 | 0.01307 | $0.17 | |||
1h ago | BUY | $25.16 | 146.97 | 0.04234 | $0.17 | |||
1h ago | BUY | $39.88 | 233.06 | 0.06712 | $0.17 | 14 | ||
1h ago | BUY | $17.77 | 103.88 | 0.02992 | $0.17 | |||
2h ago | BUY | $373.75 | 2,190.30 | 0.6302 | $0.17 | |||
7h ago | SELL | $49.34 | 291.19 | 0.08326 | $0.16 | |||
10h ago | BUY | $11.97 | 70.27 | 0.02011 | $0.17 | |||
11h ago | SELL | $49.36 | 291.20 | 0.08319 | $0.16 | |||
11h ago | BUY | $17.12 | 100.46 | 0.02881 | $0.17 | |||
12h ago | BUY | $13.56 | 79.58 | 0.02281 | $0.17 | |||
12h ago | BUY | $8.88 | 52.12 | 0.01488 | $0.17 | |||
12h ago | BUY | $21.99 | 129.10 | 0.03686 | $0.17 | |||
12h ago | BUY | $18.18 | 106.76 | 0.03046 | $0.17 | |||
13h ago | SELL | $292.22 | 1,721.80 | 0.4892 | $0.16 | |||
13h ago | BUY | $301.48 | 1,767.60 | 0.5037 | $0.17 | |||
15h ago | BUY | $19.18 | 112.67 | 0.03202 | $0.17 | |||
16h ago | BUY | $7.36 | 43.24 | 0.01230 | $0.17 | |||
16h ago | SELL | $47.82 | 282.31 | 0.08000 | $0.16 | |||
17h ago | BUY | $11.77 | 69.12 | 0.01971 | $0.17 | |||
17h ago | BUY | $28.91 | 169.84 | 0.04847 | $0.17 | 14 | ||
17h ago | SELL | $22.84 | 134.88 | 0.03833 | $0.16 | 11 | ||
18h ago | BUY | $16.96 | 99.62 | 0.02848 | $0.17 | |||
18h ago | BUY | $8.95 | 52.58 | 0.01504 | $0.17 | |||
18h ago | SELL | $3.44 | 20.32 | 0.005785 | $0.16 | 27 | ||
19h ago | BUY | $49.99 | 293.79 | 0.08389 | $0.17 | |||
19h ago | BUY | $9.00 | 52.91 | 0.01509 | $0.17 | |||
19h ago | BUY | $109.67 | 645.23 | 0.1839 | $0.16 | |||
19h ago | SELL | $248.07 | 1,465.60 | 0.4159 | $0.16 | |||
19h ago | BUY | $11.00 | 64.56 | 0.01846 | $0.17 | |||
19h ago | REMOVE | $84.37 | 496.54 | 0.1415 | - | |||
19h ago | BUY | $21.00 | 123.29 | 0.03518 | $0.17 | |||
21h ago | BUY | $8.97 | 52.68 | 0.01501 | $0.17 | 16 | ||
22h ago | BUY | $19.94 | 117.10 | 0.03329 | $0.17 | 32 | ||
22h ago | BUY | $17.94 | 105.42 | 0.02996 | $0.17 | |||
23h ago | BUY | $29.73 | 174.72 | 0.04971 | $0.17 | |||
23h ago | BUY | $14.95 | 87.90 | 0.02500 | $0.17 | 13 | ||
1d ago | BUY | $49.85 | 293.12 | 0.08337 | $0.17 | |||
1d ago | BUY | $45.86 | 269.83 | 0.07665 | $0.16 | |||
1d ago | BUY | $22.93 | 134.97 | 0.03832 | $0.16 | |||
1d ago | SELL | $55.37 | 327.53 | 0.09254 | $0.16 | 14 | ||
1d ago | SELL | $66.12 | 390.82 | 0.1105 | $0.16 | 21 | ||
1d ago | SELL | $87.85 | 518.76 | 0.1469 | $0.16 | 21 | ||
1d ago | BUY | $2.78 | 16.32 | 0.004647 | $0.17 | |||
1d ago | SELL | $227.55 | 1,341.04 | 0.3809 | $0.16 | |||
1d ago | REMOVE | $15.51 | 91.09 | 0.02597 | - | |||
1d ago | REMOVE | $93.10 | 546.54 | 0.1557 | - | |||
1d ago | REMOVE | $124.13 | 728.72 | 0.2089 | - | |||
1d ago | BUY | $12.96 | 75.89 | 0.02171 | $0.17 | |||
1d ago | SELL | $183.98 | 1,081.70 | 0.3093 | $0.17 | 19 | ||
1d ago | BUY | $8.97 | 52.43 | 0.01510 | $0.17 | |||
1d ago | BUY | $16.94 | 99.05 | 0.02865 | $0.17 | |||
1d ago | SELL | $933.07 | 5,449.99 | 1.57 | $0.17 | |||
1d ago | BUY | $886.73 | 5,152.00 | 1.50 | $0.17 | |||
2d ago | BUY | $14.83 | 86.69 | 0.02531 | $0.17 | |||
2d ago | ADD | $324.38 | 1,899.99 | 0.5497 | - | |||
2d ago | BUY | $32.90 | 192.26 | 0.05570 | $0.17 | |||
2d ago | ADD | $14.99 | 87.89 | 0.02528 | - | |||
2d ago | BUY | $24.96 | 145.95 | 0.04164 | $0.17 | |||
2d ago | BUY | $6.51 | 38.12 | 0.01087 | $0.17 | |||
2d ago | BUY | $7.97 | 46.64 | 0.01331 | $0.17 | |||
2d ago | BUY | $29.91 | 174.94 | 0.04995 | $0.17 | |||
2d ago | ADD | $554.41 | 3,251.48 | 0.9249 | - | |||
2d ago | REMOVE | $554.41 | 3,251.48 | 0.9249 | - | |||
2d ago | BUY | $10.96 | 64.16 | 0.01829 | $0.17 | |||
2d ago | BUY | $6.97 | 40.83 | 0.01164 | $0.17 | |||
2d ago | BUY | $18.94 | 110.85 | 0.03161 | $0.17 | |||
2d ago | BUY | $29.91 | 175.08 | 0.04989 | $0.17 | 32 | ||
2d ago | SELL | $180.56 | 1,061.27 | 0.3015 | $0.17 | |||
2d ago | BUY | $26.91 | 157.28 | 0.04495 | $0.17 | |||
2d ago | REMOVE | $171.18 | 1,002.87 | 0.2858 | - | |||
2d ago | BUY | $12.96 | 75.74 | 0.02167 | $0.17 | |||
2d ago | BUY | $0.52 | 3.04 | 0.038737 | $0.17 | |||
2d ago | SELL | $170.37 | 999.75 | 0.2851 | $0.17 | |||
2d ago | REMOVE | $72.00 | 421.04 | 0.1206 | - | |||
2d ago | REMOVE | $23.22 | 135.81 | 0.03891 | - | |||
2d ago | BUY | $21.93 | 127.94 | 0.03680 | $0.17 | |||
2d ago | BUY | $1.85 | 10.81 | 0.003112 | $0.17 | |||
2d ago | REMOVE | $254.95 | 1,491.15 | 0.4281 | - | |||
2d ago | BUY | $4.48 | 26.17 | 0.007525 | $0.17 | |||
2d ago | ADD | $15.00 | 87.73 | 0.02525 | - | |||
2d ago | BUY | $6.97 | 40.72 | 0.01174 | $0.17 | |||
2d ago | BUY | $10.96 | 63.99 | 0.01849 | $0.17 | |||
2d ago | BUY | $11.78 | 68.77 | 0.01989 | $0.17 | |||
2d ago | BUY | $3.58 | 20.94 | 0.006056 | $0.17 | |||
2d ago | BUY | $17.70 | 103.34 | 0.02983 | $0.17 | 26 | ||
2d ago | BUY | $9.97 | 58.20 | 0.01684 | $0.17 | 18 | ||
2d ago | SELL | $47.70 | 279.85 | 0.08058 | $0.17 | |||
2d ago | BUY | $42.75 | 249.56 | 0.07207 | $0.17 | 44 | ||
2d ago | ADD | $453.00 | 2,651.46 | 0.7638 | - | |||
2d ago | BUY | $600.00 | 3,516.04 | 1.01 | $0.17 | |||
2d ago | BUY | $21.93 | 129.02 | 0.03708 | $0.16 | |||
2d ago | BUY | $18.94 | 111.45 | 0.03202 | $0.16 |