This token might by a honeypot!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
7 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCOG466,588,863($3.6M)
PooledWBNB6,000.00($3.6M)
Converter
1COG
= $0.007760
?COG
USD
About
Cogni Token Overview
Cogni Token (COG) was launched on 03.29.2025 and is currently trading at $0.007760. The circulating supply of Cogni Token is 1.00B, and it has a market cap of $7.76M.
Cogni Token Price and Market Performance
In the past 24 hours, the price of Cogni Token (COG) has experienced a 0% change, with a trading volume of $7.76M. Keep an eye on Cogni Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | BUY | $1,207.83 | 155,633 | 2.00 | $0.007760 | |||
11d ago | BUY | $1,207.83 | 155,737 | 2.00 | $0.007755 | |||
11d ago | BUY | $1,207.83 | 155,841 | 2.00 | $0.007750 | |||
11d ago | BUY | $1,207.83 | 155,945 | 2.00 | $0.007745 | |||
11d ago | BUY | $1,207.83 | 156,049 | 2.00 | $0.007740 | |||
11d ago | BUY | $1,207.83 | 156,154 | 2.00 | $0.007734 | |||
11d ago | BUY | $1,207.83 | 156,258 | 2.00 | $0.007729 | |||
11d ago | BUY | $1,207.83 | 156,363 | 2.00 | $0.007724 | |||
11d ago | BUY | $1,207.83 | 156,467 | 2.00 | $0.007719 | |||
11d ago | BUY | $1,207.83 | 156,572 | 2.00 | $0.007714 | |||
11d ago | BUY | $1,207.83 | 156,677 | 2.00 | $0.007709 | |||
11d ago | BUY | $1,207.83 | 156,782 | 2.00 | $0.007703 | |||
11d ago | BUY | $1,207.83 | 156,887 | 2.00 | $0.007698 | |||
11d ago | BUY | $1,207.83 | 156,992 | 2.00 | $0.007693 | |||
11d ago | BUY | $1,207.83 | 157,097 | 2.00 | $0.007688 | |||
11d ago | BUY | $1,207.83 | 157,202 | 2.00 | $0.007683 | |||
11d ago | BUY | $1,207.83 | 157,308 | 2.00 | $0.007678 | |||
11d ago | BUY | $1,207.83 | 157,413 | 2.00 | $0.007673 | |||
11d ago | BUY | $1,207.83 | 157,519 | 2.00 | $0.007667 | |||
11d ago | BUY | $1,207.83 | 157,625 | 2.00 | $0.007662 | |||
11d ago | BUY | $1,207.83 | 157,730 | 2.00 | $0.007657 | |||
11d ago | BUY | $1,207.83 | 157,836 | 2.00 | $0.007652 | |||
11d ago | BUY | $1,207.83 | 157,943 | 2.00 | $0.007647 | |||
11d ago | BUY | $1,207.83 | 158,049 | 2.00 | $0.007642 | |||
11d ago | BUY | $1,207.83 | 158,155 | 2.00 | $0.007637 | |||
11d ago | BUY | $1,207.83 | 158,261 | 2.00 | $0.007631 | |||
11d ago | BUY | $1,207.83 | 158,368 | 2.00 | $0.007626 | |||
11d ago | BUY | $1,207.83 | 158,474 | 2.00 | $0.007621 | |||
11d ago | BUY | $1,207.83 | 158,581 | 2.00 | $0.007616 | |||
11d ago | BUY | $1,207.83 | 158,688 | 2.00 | $0.007611 | |||
11d ago | BUY | $1,207.83 | 158,795 | 2.00 | $0.007606 | |||
11d ago | BUY | $1,207.83 | 158,902 | 2.00 | $0.007601 | |||
11d ago | BUY | $1,207.83 | 159,009 | 2.00 | $0.007596 | |||
11d ago | BUY | $1,207.83 | 159,116 | 2.00 | $0.007590 | |||
11d ago | BUY | $1,207.83 | 159,224 | 2.00 | $0.007585 | |||
11d ago | BUY | $1,207.83 | 159,331 | 2.00 | $0.007580 | |||
11d ago | BUY | $1,207.83 | 159,439 | 2.00 | $0.007575 | |||
11d ago | BUY | $1,207.83 | 159,547 | 2.00 | $0.007570 | |||
11d ago | BUY | $1,207.83 | 159,654 | 2.00 | $0.007565 | |||
11d ago | BUY | $1,207.83 | 159,762 | 2.00 | $0.007560 | |||
11d ago | BUY | $1,207.83 | 159,870 | 2.00 | $0.007555 | |||
11d ago | BUY | $1,207.83 | 159,978 | 2.00 | $0.007549 | |||
11d ago | BUY | $1,207.83 | 160,087 | 2.00 | $0.007544 | |||
11d ago | BUY | $1,207.83 | 160,195 | 2.00 | $0.007539 | |||
11d ago | BUY | $1,207.83 | 160,303 | 2.00 | $0.007534 | |||
11d ago | BUY | $1,207.83 | 160,412 | 2.00 | $0.007529 | |||
11d ago | BUY | $1,207.83 | 160,521 | 2.00 | $0.007524 | |||
11d ago | BUY | $1,207.83 | 160,629 | 2.00 | $0.007519 | |||
11d ago | BUY | $1,207.83 | 160,738 | 2.00 | $0.007514 | |||
11d ago | BUY | $1,207.83 | 160,847 | 2.00 | $0.007509 | |||
11d ago | BUY | $1,207.83 | 160,957 | 2.00 | $0.007504 | |||
11d ago | BUY | $1,207.83 | 161,066 | 2.00 | $0.007499 | |||
11d ago | BUY | $1,207.83 | 161,175 | 2.00 | $0.007493 | |||
11d ago | BUY | $1,207.83 | 161,285 | 2.00 | $0.007488 | |||
11d ago | BUY | $1,207.83 | 161,394 | 2.00 | $0.007483 | |||
11d ago | BUY | $1,207.83 | 161,504 | 2.00 | $0.007478 | |||
11d ago | BUY | $1,207.83 | 161,614 | 2.00 | $0.007473 | |||
11d ago | BUY | $1,207.83 | 161,724 | 2.00 | $0.007468 | |||
11d ago | BUY | $1,207.83 | 161,834 | 2.00 | $0.007463 | |||
11d ago | BUY | $1,207.83 | 161,944 | 2.00 | $0.007458 | |||
11d ago | BUY | $1,207.83 | 162,054 | 2.00 | $0.007453 | |||
11d ago | BUY | $1,207.83 | 162,164 | 2.00 | $0.007448 | |||
11d ago | BUY | $1,207.83 | 162,275 | 2.00 | $0.007443 | |||
11d ago | BUY | $1,207.83 | 162,385 | 2.00 | $0.007438 | |||
11d ago | BUY | $1,207.83 | 162,496 | 2.00 | $0.007433 | |||
11d ago | BUY | $1,207.83 | 162,607 | 2.00 | $0.007427 | |||
11d ago | BUY | $1,207.83 | 162,718 | 2.00 | $0.007422 | |||
11d ago | BUY | $1,207.83 | 162,829 | 2.00 | $0.007417 | |||
11d ago | BUY | $1,207.83 | 162,940 | 2.00 | $0.007412 | |||
11d ago | BUY | $1,207.83 | 163,051 | 2.00 | $0.007407 | |||
11d ago | BUY | $1,207.83 | 163,163 | 2.00 | $0.007402 | |||
11d ago | BUY | $1,207.83 | 163,274 | 2.00 | $0.007397 | |||
11d ago | BUY | $1,207.83 | 163,386 | 2.00 | $0.007392 | |||
11d ago | BUY | $1,207.83 | 163,497 | 2.00 | $0.007387 | |||
11d ago | BUY | $1,207.83 | 163,609 | 2.00 | $0.007382 | |||
11d ago | BUY | $1,207.83 | 163,721 | 2.00 | $0.007377 | |||
11d ago | BUY | $1,207.83 | 163,833 | 2.00 | $0.007372 | |||
11d ago | BUY | $1,207.83 | 163,945 | 2.00 | $0.007367 | |||
11d ago | BUY | $1,207.83 | 164,058 | 2.00 | $0.007362 | |||
11d ago | BUY | $1,207.83 | 164,170 | 2.00 | $0.007357 | |||
11d ago | BUY | $1,207.83 | 164,283 | 2.00 | $0.007352 | |||
11d ago | BUY | $1,207.83 | 164,395 | 2.00 | $0.007347 | |||
11d ago | BUY | $1,207.83 | 164,508 | 2.00 | $0.007342 | |||
11d ago | BUY | $1,207.83 | 164,621 | 2.00 | $0.007337 | |||
11d ago | BUY | $1,207.83 | 164,734 | 2.00 | $0.007332 | |||
11d ago | BUY | $1,207.83 | 164,847 | 2.00 | $0.007327 | |||
11d ago | BUY | $1,207.83 | 164,960 | 2.00 | $0.007321 | |||
11d ago | BUY | $1,207.83 | 165,073 | 2.00 | $0.007316 | |||
11d ago | BUY | $1,207.83 | 165,187 | 2.00 | $0.007311 | |||
11d ago | BUY | $1,207.83 | 165,300 | 2.00 | $0.007306 | |||
11d ago | BUY | $1,207.83 | 165,414 | 2.00 | $0.007301 | |||
11d ago | BUY | $1,207.83 | 165,528 | 2.00 | $0.007296 | |||
11d ago | BUY | $1,207.83 | 165,642 | 2.00 | $0.007291 | |||
11d ago | BUY | $1,207.83 | 165,756 | 2.00 | $0.007286 | |||
11d ago | BUY | $1,207.83 | 165,870 | 2.00 | $0.007281 | |||
11d ago | BUY | $1,207.83 | 165,984 | 2.00 | $0.007276 | |||
11d ago | BUY | $1,207.83 | 166,099 | 2.00 | $0.007271 | |||
11d ago | BUY | $1,207.83 | 166,213 | 2.00 | $0.007266 | |||
11d ago | BUY | $1,207.83 | 166,328 | 2.00 | $0.007261 | |||
11d ago | BUY | $1,207.83 | 166,443 | 2.00 | $0.007256 |