TXNS910
BuysSells
499411
Volume$40.7K
Buy VolSell Vol
$21.4K$19.3K
Makers218
BuyersSellers
127165
Security
1 Alerts
Circ. Supply
999,751,27399.97%
Total Supply999,751,273
Max Supply1.00B
PooledLISTA2,200,265($384.1K)
PooledUSDT63,080($63.1K)
Converter
1LISTA
= $0.17
?LISTA
USD
About
Lista DAO Overview
Lista DAO (LISTA) was launched on 06.08.2024 and is currently trading at $0.1741. The circulating supply of Lista DAO is 1.00B, and it has a market cap of $174.11M.
Lista DAO Price and Market Performance
In the past 24 hours, the price of Lista DAO (LISTA) has experienced a +7.5% change, with a trading volume of $174.11M. Keep an eye on Lista DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LISTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.20 | 1.16 | 0.033328 | $0.17 | 19 | ||
4m ago | SELL | $1.73 | 9.98 | 0.002866 | $0.17 | 2747 | ||
4m ago | SELL | $0.19 | 1.13 | 0.033256 | $0.17 | 33 | ||
4m ago | SELL | $5.53 | 31.77 | 0.009120 | $0.17 | 326 | ||
4m ago | BUY | $65.42 | 374.31 | 0.1078 | $0.17 | 110100 | ||
6m ago | SELL | $2.29 | 13.20 | 0.003776 | $0.17 | 30 | ||
6m ago | BUY | $30.00 | 172.04 | 0.04943 | $0.17 | |||
10m ago | SELL | $0.30 | 1.73 | 0.034954 | $0.17 | 33 | ||
12m ago | SELL | $1.87 | 10.80 | 0.003084 | $0.17 | 32 | ||
12m ago | SELL | $4.42 | 25.54 | 0.007291 | $0.17 | 32 | ||
13m ago | BUY | $121.31 | 698.29 | 0.1998 | $0.17 | 93 | ||
13m ago | BUY | $16.31 | 94.25 | 0.02687 | $0.17 | 4692 | ||
13m ago | BUY | $10.83 | 62.64 | 0.01784 | $0.17 | 582 | ||
19m ago | BUY | $10.83 | 62.65 | 0.01784 | $0.17 | 284 | ||
20m ago | BUY | $10.84 | 62.74 | 0.01786 | $0.17 | 582 | ||
21m ago | BUY | $21.67 | 125.59 | 0.03574 | $0.17 | 4692 | ||
21m ago | BUY | $8.98 | 52.09 | 0.01481 | $0.17 | 339 | ||
21m ago | BUY | $120.84 | 703.06 | 0.1992 | $0.17 | 178 | ||
21m ago | SELL | $140.31 | 820.02 | 0.2313 | $0.17 | |||
22m ago | BUY | $10.83 | 62.80 | 0.01786 | $0.17 | 307 | ||
22m ago | BUY | $32.55 | 188.85 | 0.05366 | $0.17 | 285 | ||
22m ago | BUY | $21.71 | 126.14 | 0.03578 | $0.17 | 4692 | ||
23m ago | BUY | $10.86 | 63.18 | 0.01790 | $0.17 | 582 | ||
24m ago | BUY | $10.70 | 62.31 | 0.01767 | $0.17 | 4692 | ||
24m ago | BUY | $0.15 | 0.8979 | 0.032546 | $0.17 | 24 | ||
25m ago | BUY | $10.87 | 63.29 | 0.01795 | $0.17 | 418 | ||
25m ago | BUY | $11.69 | 68.12 | 0.01930 | $0.17 | 408 | ||
25m ago | BUY | $0.17 | 1.03 | 0.032922 | $0.17 | 24 | ||
26m ago | BUY | $2.69 | 15.70 | 0.004451 | $0.17 | |||
26m ago | BUY | $113.16 | 661.54 | 0.1868 | $0.17 | 609 | ||
26m ago | BUY | $68.83 | 404.50 | 0.1136 | $0.17 | |||
26m ago | SELL | $274.72 | 1,613.14 | 0.4536 | $0.17 | 10 | ||
27m ago | BUY | $0.18 | 1.09 | 0.033106 | $0.17 | 20 | ||
36m ago | BUY | $0.11 | 0.6852 | 0.031951 | $0.17 | 29 | ||
40m ago | BUY | $0.63 | 3.68 | 0.001048 | $0.17 | 301 | ||
40m ago | BUY | $0.16 | 0.9479 | 0.032697 | $0.17 | 153 | ||
40m ago | SELL | $10.88 | 63.44 | 0.01793 | $0.17 | 582 | ||
41m ago | SELL | $10.87 | 63.35 | 0.01791 | $0.17 | 234 | ||
41m ago | SELL | $17.84 | 103.84 | 0.02938 | $0.17 | 486 | ||
44m ago | BUY | $0.12 | 0.7052 | 0.032008 | $0.17 | 22 | ||
44m ago | BUY | $0.31 | 1.79 | 0.035120 | $0.17 | 2747 | ||
44m ago | BUY | $0.41 | 2.42 | 0.036898 | $0.17 | 2747 | ||
44m ago | BUY | $0.23 | 1.38 | 0.033934 | $0.17 | 19 | ||
44m ago | BUY | $3.14 | 18.21 | 0.005184 | $0.17 | |||
44m ago | SELL | $64.08 | 372.18 | 0.1055 | $0.17 | 110100 | ||
50m ago | BUY | $1.64 | 9.48 | 0.002708 | $0.17 | 11 | ||
50m ago | SELL | $29.50 | 170.95 | 0.04861 | $0.17 | 486 | ||
52m ago | BUY | $1.41 | 8.14 | 0.002328 | $0.17 | 12 | ||
53m ago | SELL | $10.01 | 57.94 | 0.01649 | $0.17 | 486 | ||
54m ago | BUY | $0.20 | 1.16 | 0.033345 | $0.17 | 21 | ||
54m ago | BUY | $3.94 | 22.71 | 0.006497 | $0.17 | 2747 | ||
54m ago | SELL | $52.77 | 305.02 | 0.08693 | $0.17 | 110100 | ||
57m ago | SELL | $5.50 | 31.73 | 0.009069 | $0.17 | 582 | ||
59m ago | SELL | $20.04 | 115.60 | 0.03307 | $0.17 | |||
1h ago | SELL | $61.00 | 351.03 | 0.1005 | $0.17 | 83 | ||
1h ago | SELL | $10.80 | 62.05 | 0.01781 | $0.17 | 219 | ||
1h ago | SELL | $10.80 | 62.02 | 0.01781 | $0.17 | 4692 | ||
1h ago | SELL | $7.30 | 41.89 | 0.01203 | $0.17 | 284 | ||
1h ago | BUY | $10.75 | 61.42 | 0.01773 | $0.17 | 486 | ||
1h ago | BUY | $10.76 | 61.49 | 0.01778 | $0.17 | 486 | ||
1h ago | BUY | $18.29 | 104.57 | 0.03022 | $0.17 | 345 | ||
1h ago | SELL | $10.80 | 62.10 | 0.01785 | $0.17 | 213 | ||
1h ago | SELL | $25.52 | 146.50 | 0.04214 | $0.17 | 582 | ||
1h ago | SELL | $0.55 | 3.18 | 0.039173 | $0.17 | 13 | ||
2h ago | SELL | $0.17 | 1.00 | 0.032884 | $0.17 | 153 | ||
2h ago | SELL | $0.25 | 1.46 | 0.034213 | $0.17 | 23 | ||
2h ago | BUY | $79.01 | 451.94 | 0.1303 | $0.17 | 110100 | ||
2h ago | SELL | $0.34 | 1.98 | 0.035670 | $0.17 | |||
2h ago | BUY | $91.49 | 525.71 | 0.1508 | $0.17 | 18921 | ||
2h ago | BUY | $10.81 | 62.31 | 0.01782 | $0.17 | 486 | ||
2h ago | BUY | $10.81 | 62.36 | 0.01782 | $0.17 | 418 | ||
2h ago | BUY | $10.81 | 62.39 | 0.01782 | $0.17 | 4692 | ||
2h ago | BUY | $19.12 | 110.40 | 0.03151 | $0.17 | 582 | ||
2h ago | SELL | $8.28 | 48.08 | 0.01366 | $0.17 | 42 | ||
2h ago | BUY | $10.59 | 61.17 | 0.01746 | $0.17 | 4692 | ||
2h ago | BUY | $0.23 | 1.33 | 0.033801 | $0.17 | 33 | ||
2h ago | BUY | $28.08 | 162.33 | 0.04626 | $0.17 | 582 | ||
2h ago | BUY | $1.93 | 11.22 | 0.003196 | $0.17 | 2747 | ||
2h ago | BUY | $0.44 | 2.55 | 0.037268 | $0.17 | 2747 | ||
2h ago | BUY | $0.15 | 0.9253 | 0.032634 | $0.17 | 19 | ||
2h ago | BUY | $2.43 | 14.06 | 0.004005 | $0.17 | 2747 | ||
2h ago | BUY | $0.10 | 0.5786 | 0.031647 | $0.17 | |||
2h ago | BUY | $6.66 | 38.57 | 0.01097 | $0.17 | 362 | ||
2h ago | BUY | $38.65 | 224.00 | 0.06365 | $0.17 | 326 | ||
2h ago | SELL | $174.93 | 1,015.07 | 0.2879 | $0.17 | 16 | ||
2h ago | SELL | $5.06 | 29.22 | 0.008348 | $0.17 | 252 | ||
2h ago | BUY | $1.91 | 10.97 | 0.003152 | $0.17 | 29 | ||
2h ago | SELL | $13.00 | 75.09 | 0.02146 | $0.17 | 284 | ||
2h ago | BUY | $0.30 | 1.73 | 0.035001 | $0.17 | 21 | ||
2h ago | SELL | $84.67 | 487.50 | 0.1396 | $0.17 | 179 | ||
2h ago | SELL | $25.28 | 145.13 | 0.04172 | $0.17 | 279 | ||
2h ago | SELL | $32.45 | 186.00 | 0.05352 | $0.17 | 158 | ||
2h ago | SELL | $61.03 | 349.00 | 0.1006 | $0.17 | 159 | ||
2h ago | SELL | $3.53 | 20.18 | 0.005832 | $0.17 | 2747 | ||
2h ago | SELL | $1.51 | 8.61 | 0.002490 | $0.17 | 19 | ||
2h ago | SELL | $0.27 | 1.56 | 0.034531 | $0.17 | 20 | ||
2h ago | SELL | $<1 | 0.2844 | 0.048223 | $0.17 | |||
2h ago | SELL | $<1 | 0.2209 | 0.046386 | $0.17 | |||
2h ago | SELL | $0.38 | 2.22 | 0.036427 | $0.17 | 47 | ||
2h ago | SELL | $0.55 | 3.18 | 0.039222 | $0.17 |