TXNS734
BuysSells
343391
Volume$4.6K
Buy VolSell Vol
$2.2K$2.4K
Makers304
BuyersSellers
170183
Security
Safe
Circ. Supply
199,999,90699.99%
Total Supply199,999,906
Max Supply200,000,000
PooledFIST249,247($24.3K)
PooledWBNB39.82($24.3K)
Converter
1FIST
= $0.09744
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 12.24.2021 and is currently trading at $0.09744. The circulating supply of FistToken is 200.00M, and it has a market cap of $19.49M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a +1.7% change, with a trading volume of $19.49M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.44 | 45.65 | 0.007277 | $0.09744 | |||
1m ago | SELL | $7.16 | 73.46 | 0.01171 | $0.09749 | |||
2m ago | SELL | $11.11 | 113.95 | 0.01818 | $0.09756 | |||
6m ago | BUY | $0.13 | 1.33 | 0.032137 | $0.09795 | 30 | ||
7m ago | SELL | $3.58 | 36.76 | 0.005871 | $0.09748 | |||
8m ago | SELL | $3.94 | 40.44 | 0.006460 | $0.09753 | |||
8m ago | SELL | $8.95 | 91.80 | 0.01467 | $0.09759 | |||
9m ago | SELL | $6.73 | 68.94 | 0.01102 | $0.09764 | |||
10m ago | SELL | $23.04 | 235.78 | 0.03775 | $0.09775 | 1647 | ||
10m ago | SELL | $21.19 | 216.40 | 0.03471 | $0.09792 | 40 | ||
10m ago | BUY | $61.04 | 621.22 | 0.1000 | $0.09825 | |||
10m ago | BUY | $0.24 | 2.54 | 0.034087 | $0.09801 | 35 | ||
13m ago | SELL | $2.92 | 30.00 | 0.004793 | $0.09750 | |||
14m ago | SELL | $0.99 | 10.20 | 0.001630 | $0.09749 | |||
15m ago | SELL | $5.48 | 56.28 | 0.008996 | $0.09751 | |||
16m ago | BUY | $1.46 | 14.98 | 0.002407 | $0.09797 | 2623 | ||
16m ago | BUY | $0.84 | 8.59 | 0.001381 | $0.09796 | 3671 | ||
16m ago | SELL | $9.07 | 93.04 | 0.01487 | $0.09751 | |||
17m ago | SELL | $5.29 | 54.23 | 0.008678 | $0.09756 | |||
17m ago | SELL | $4.48 | 45.98 | 0.007360 | $0.09760 | |||
18m ago | SELL | $0.34 | 3.52 | 0.035640 | $0.09763 | |||
19m ago | SELL | $2.24 | 22.98 | 0.003680 | $0.09764 | |||
20m ago | SELL | $4.97 | 51.00 | 0.008169 | $0.09753 | |||
22m ago | SELL | $0.34 | 3.52 | 0.035640 | $0.09753 | 5149 | ||
24m ago | SELL | $5.51 | 56.52 | 0.009057 | $0.09753 | |||
26m ago | SELL | $7.95 | 81.50 | 0.01306 | $0.09753 | |||
27m ago | SELL | $3.60 | 36.98 | 0.005932 | $0.09755 | |||
28m ago | BUY | $<1 | 0.6766 | 0.031091 | $0.09806 | 2378 | ||
34m ago | BUY | $4.07 | 41.55 | 0.006700 | $0.09793 | |||
36m ago | BUY | $4.29 | 43.83 | 0.007063 | $0.09789 | |||
39m ago | BUY | $0.39 | 4.04 | 0.036518 | $0.09781 | 3416 | ||
50m ago | BUY | $0.70 | 7.24 | 0.001166 | $0.09784 | 5020 | ||
55m ago | SELL | $<1 | 0.7552 | 0.031210 | $0.09732 | 30 | ||
58m ago | SELL | $<1 | 0.07123 | 0.041141 | $0.09734 | 2623 | ||
59m ago | BUY | $0.11 | 1.21 | 0.031956 | $0.09782 | 3351 | ||
59m ago | BUY | $<1 | 0.8728 | 0.031406 | $0.09782 | 2378 | ||
1h ago | BUY | $<1 | 0.07197 | 0.041159 | $0.09778 | |||
1h ago | BUY | $0.23 | 2.41 | 0.033888 | $0.09778 | 3351 | ||
1h ago | BUY | $0.25 | 2.62 | 0.034230 | $0.09778 | 32 | ||
1h ago | SELL | $<1 | 0.07537 | 0.041208 | $0.09732 | 3351 | ||
1h ago | BUY | $<1 | 0.1542 | 0.042485 | $0.09782 | 2378 | ||
1h ago | BUY | $0.38 | 3.97 | 0.036402 | $0.09779 | 31 | ||
1h ago | SELL | $8.95 | 91.94 | 0.01474 | $0.09735 | 16 | ||
1h ago | SELL | $<1 | 0.5089 | 0.048164 | $0.09736 | |||
1h ago | SELL | $2.56 | 26.39 | 0.004234 | $0.09736 | |||
1h ago | SELL | $4.51 | 46.30 | 0.007431 | $0.09739 | |||
1h ago | SELL | $0.10 | 1.04 | 0.031677 | $0.09739 | |||
1h ago | SELL | $<1 | 0.5447 | 0.048744 | $0.09740 | 29 | ||
1h ago | BUY | $0.28 | 2.88 | 0.034656 | $0.09771 | 14 | ||
1h ago | SELL | $<1 | 0.8277 | 0.031328 | $0.09723 | 172 | ||
1h ago | BUY | $0.12 | 1.31 | 0.032121 | $0.09772 | 3671 | ||
1h ago | BUY | $0.57 | 5.88 | 0.039494 | $0.09766 | 3671 | ||
1h ago | BUY | $0.41 | 4.21 | 0.036800 | $0.09765 | 3351 | ||
2h ago | BUY | $0.36 | 3.74 | 0.036034 | $0.09765 | 34 | ||
2h ago | BUY | $1.52 | 15.63 | 0.002522 | $0.09762 | 41 | ||
2h ago | SELL | $2.10 | 21.66 | 0.003476 | $0.09713 | |||
2h ago | BUY | $0.77 | 7.92 | 0.001277 | $0.09758 | 2623 | ||
2h ago | BUY | $1.34 | 13.78 | 0.002224 | $0.09753 | 5149 | ||
2h ago | BUY | $0.24 | 2.49 | 0.034026 | $0.09752 | 36 | ||
2h ago | BUY | $0.26 | 2.73 | 0.034413 | $0.09752 | 1983 | ||
2h ago | BUY | $2.42 | 24.94 | 0.004021 | $0.09736 | 2378 | ||
2h ago | BUY | $8.38 | 86.13 | 0.01388 | $0.09732 | 1376 | ||
2h ago | SELL | $5.57 | 57.56 | 0.009231 | $0.09682 | |||
2h ago | SELL | $69.07 | 711.16 | 0.1143 | $0.09712 | |||
2h ago | SELL | $7.96 | 81.72 | 0.01318 | $0.09741 | |||
2h ago | BUY | $<1 | 0.7867 | 0.031276 | $0.09792 | 30 | ||
2h ago | SELL | $11.05 | 113.40 | 0.01831 | $0.09743 | |||
2h ago | SELL | $7.57 | 77.63 | 0.01254 | $0.09751 | |||
2h ago | SELL | $5.97 | 61.29 | 0.009911 | $0.09749 | |||
2h ago | SELL | $3.74 | 38.44 | 0.006219 | $0.09736 | |||
2h ago | BUY | $1.54 | 15.80 | 0.002569 | $0.09782 | 4699 | ||
2h ago | SELL | $0.22 | 2.26 | 0.033667 | $0.09739 | |||
2h ago | SELL | $2.18 | 22.40 | 0.003624 | $0.09740 | |||
2h ago | BUY | $<1 | 0.7547 | 0.031227 | $0.09790 | 37 | ||
2h ago | BUY | $0.10 | 1.04 | 0.031707 | $0.09805 | 2378 | ||
2h ago | SELL | $3.12 | 31.97 | 0.005174 | $0.09757 | |||
2h ago | BUY | $14.55 | 148.42 | 0.02412 | $0.09803 | 3671 | ||
2h ago | BUY | $<1 | 0.6781 | 0.031101 | $0.09800 | 3416 | ||
3h ago | BUY | $0.39 | 4.03 | 0.036559 | $0.09807 | 2623 | ||
3h ago | SELL | $2.24 | 22.94 | 0.003709 | $0.09762 | |||
3h ago | SELL | $7.96 | 81.49 | 0.01318 | $0.09767 | |||
3h ago | BUY | $5.16 | 52.62 | 0.008555 | $0.09816 | 1591 | ||
3h ago | BUY | $2.72 | 27.75 | 0.004510 | $0.09811 | 3416 | ||
3h ago | SELL | $11.94 | 122.23 | 0.01977 | $0.09771 | |||
3h ago | BUY | $1.62 | 16.56 | 0.002694 | $0.09826 | 382 | ||
3h ago | BUY | $0.97 | 9.94 | 0.001617 | $0.09822 | 3416 | ||
3h ago | BUY | $2.91 | 29.70 | 0.004830 | $0.09818 | 4699 | ||
3h ago | BUY | $0.25 | 2.61 | 0.034256 | $0.09817 | 1671 | ||
3h ago | BUY | $0.11 | 1.16 | 0.031892 | $0.09820 | 30 | ||
3h ago | BUY | $0.71 | 7.27 | 0.001182 | $0.09819 | 3671 | ||
3h ago | BUY | $0.77 | 7.86 | 0.001278 | $0.09821 | 36 | ||
3h ago | BUY | $1.65 | 16.80 | 0.002731 | $0.09819 | 386 | ||
3h ago | BUY | $2.97 | 30.36 | 0.004934 | $0.09812 | 976 | ||
3h ago | BUY | $12.18 | 124.31 | 0.02018 | $0.09805 | 769 | ||
3h ago | BUY | $51.37 | 525.28 | 0.08508 | $0.09779 | 2616 | ||
3h ago | BUY | $20.57 | 211.01 | 0.03408 | $0.09750 | 478 | ||
3h ago | SELL | $137.96 | 1,415.08 | 0.2285 | $0.09749 | |||
3h ago | SELL | $9.53 | 97.16 | 0.01578 | $0.09813 | |||
3h ago | SELL | $2.98 | 30.39 | 0.004940 | $0.09819 | |||
3h ago | SELL | $6.02 | 61.32 | 0.009971 | $0.09821 |