TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Max Supply1.00B
PooledFOURTST631,863,359($5.2K)
PooledWBNB14.87($8.6K)
Converter
1FOURTST
= $0.058176
?FOURTST
USD
About
FOURTST Overview
FOURTST (FOURTST) was launched on 02.20.2025 and is currently trading at $0.0(5)8176. The circulating supply of FOURTST is 1.00B, and it has a market cap of $8,176.66.
FOURTST Price and Market Performance
In the past 24 hours, the price of FOURTST (FOURTST) has experienced a 0% change, with a trading volume of $8,176.66. Keep an eye on FOURTST's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOURTST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $24.12 | 2,950,819 | 0.04175 | $0.058176 | |||
3d ago | SELL | $8.25 | 1,000,000 | 0.01424 | $0.058251 | |||
4d ago | SELL | $2.12 | 266,961 | 0.003812 | $0.057952 | |||
5d ago | SELL | $393.04 | 45,662,489 | 0.7087 | $0.058607 | |||
5d ago | SELL | $587.23 | 56,131,991 | 1.05 | $0.041046 | |||
8d ago | SELL | $10.90 | 875,756 | 0.01851 | $0.041245 | |||
9d ago | BUY | $58.73 | 4,621,064 | 0.09889 | $0.041270 | |||
9d ago | SELL | $95.37 | 7,631,568 | 0.1610 | $0.041249 | |||
9d ago | SELL | $1.14 | 89,941 | 0.001929 | $0.041268 | |||
9d ago | SELL | $1.46 | 113,170 | 0.002429 | $0.041296 | |||
9d ago | SELL | $4.12 | 316,585 | 0.006801 | $0.041303 | |||
9d ago | SELL | $11.41 | 879,868 | 0.01895 | $0.041297 | |||
10d ago | BUY | $30.01 | 2,282,094 | 0.05000 | $0.041315 | |||
10d ago | SELL | $271.60 | 20,259,728 | 0.4524 | $0.041340 | |||
11d ago | SELL | $60.93 | 4,197,949 | 0.09889 | $0.041451 | |||
11d ago | SELL | $2.78 | 191,151 | 0.004547 | $0.041454 | |||
11d ago | SELL | $1.21 | 83,172 | 0.001979 | $0.041466 | |||
12d ago | SELL | $11.13 | 769,692 | 0.01835 | $0.041446 | |||
12d ago | SELL | $3.91 | 271,588 | 0.006492 | $0.041442 | |||
12d ago | BUY | $30.00 | 2,058,152 | 0.05000 | $0.041457 | |||
13d ago | SELL | $92.51 | 6,390,759 | 0.1536 | $0.041447 | |||
13d ago | SELL | $14.78 | 1,000,000 | 0.02444 | $0.041478 | |||
13d ago | SELL | $61.95 | 4,143,644 | 0.1025 | $0.041495 | |||
13d ago | SELL | $14.50 | 946,247 | 0.02368 | $0.041533 | |||
14d ago | SELL | $0.43 | 28,670 | 0.037191 | $0.041512 | |||
14d ago | SELL | $106.60 | 6,923,129 | 0.1764 | $0.041539 | |||
14d ago | SELL | $30.41 | 1,928,841 | 0.05019 | $0.041576 | |||
14d ago | SELL | $202.11 | 12,382,736 | 0.3334 | $0.041632 | |||
14d ago | SELL | $67.88 | 3,993,169 | 0.1118 | $0.041699 | |||
14d ago | SELL | $54.90 | 3,172,709 | 0.09043 | $0.041730 | |||
14d ago | SELL | $68.93 | 3,920,664 | 0.1137 | $0.041758 | |||
14d ago | SELL | $219.86 | 12,012,833 | 0.3627 | $0.041830 | |||
14d ago | BUY | $224.54 | 12,012,833 | 0.3700 | $0.041869 | |||
14d ago | SELL | $224.51 | 12,242,064 | 0.3696 | $0.041833 | |||
14d ago | BUY | $60.74 | 3,172,709 | 0.1000 | $0.041914 | |||
14d ago | BUY | $30.36 | 1,606,038 | 0.05000 | $0.041890 | |||
14d ago | BUY | $6.07 | 322,803 | 0.01000 | $0.041881 | |||
14d ago | SELL | $101.77 | 5,446,585 | 0.1675 | $0.041868 | |||
14d ago | SELL | $44.71 | 2,345,157 | 0.07359 | $0.041906 | |||
14d ago | SELL | $77.00 | 3,973,398 | 0.1267 | $0.041938 | |||
14d ago | SELL | $71.90 | 3,636,333 | 0.1183 | $0.041977 | |||
14d ago | SELL | $39.11 | 1,948,691 | 0.06435 | $0.042007 | |||
14d ago | SELL | $465.91 | 21,757,453 | 0.7664 | $0.042141 | |||
14d ago | SELL | $1,222.07 | 46,702,763 | 2.01 | $0.042616 | |||
14d ago | SELL | $446.04 | 14,124,536 | 0.7337 | $0.043157 | |||
14d ago | BUY | $180.53 | 5,446,585 | 0.2970 | $0.043314 | |||
14d ago | BUY | $386.80 | 12,382,736 | 0.6362 | $0.043123 | |||
14d ago | SELL | $166.23 | 5,555,555 | 0.2734 | $0.042992 | |||
14d ago | BUY | $60.22 | 1,948,691 | 0.09900 | $0.043090 | |||
14d ago | BUY | $120.42 | 3,973,398 | 0.1980 | $0.043030 | |||
14d ago | BUY | $608.36 | 21,757,453 | 1.00 | $0.042796 | |||
14d ago | BUY | $60.84 | 2,345,157 | 0.1000 | $0.042594 | |||
14d ago | BUY | $304.20 | 12,242,064 | 0.5000 | $0.042484 | |||
14d ago | BUY | $15.07 | 629,996 | 0.02477 | $0.042392 | |||
14d ago | BUY | $304.23 | 13,223,585 | 0.5000 | $0.042300 | |||
14d ago | BUY | $301.19 | 14,124,536 | 0.4950 | $0.042132 | |||
14d ago | BUY | $851.61 | 46,702,763 | 1.40 | $0.041823 | |||
14d ago | SELL | $131.68 | 8,128,400 | 0.2164 | $0.041620 | |||
14d ago | SELL | $895.60 | 47,976,359 | 1.47 | $0.041866 | |||
14d ago | BUY | $912.72 | 47,976,359 | 1.50 | $0.041902 | |||
14d ago | BUY | $3.76 | 225,177 | 0.006219 | $0.041673 | |||
14d ago | BUY | $0.61 | 36,548 | 0.001008 | $0.041672 | |||
14d ago | SELL | $182.81 | 10,854,036 | 0.3014 | $0.041684 | |||
14d ago | BUY | $120.07 | 6,923,129 | 0.1980 | $0.041734 | |||
14d ago | BUY | $180.28 | 10,854,036 | 0.2972 | $0.041660 | |||
14d ago | BUY | $121.28 | 7,631,568 | 0.2000 | $0.041589 | |||
14d ago | BUY | $60.64 | 3,920,664 | 0.1000 | $0.041546 | |||
14d ago | BUY | $60.64 | 3,993,169 | 0.1000 | $0.041518 | |||
14d ago | BUY | $120.07 | 8,128,400 | 0.1980 | $0.041477 | |||
14d ago | BUY | $600.41 | 45,662,489 | 0.9900 | $0.041314 | |||
14d ago | BUY | $600.41 | 56,131,991 | 0.9900 | $0.041069 | |||
15d ago | SELL | $12.05 | 1,253,072 | 0.01947 | $0.059620 | |||
15d ago | SELL | $9.77 | 996,366 | 0.01555 | $0.059807 | |||
16d ago | SELL | $8.43 | 849,495 | 0.01330 | $0.059926 | |||
16d ago | SELL | $3.20 | 319,511 | 0.005014 | $0.041002 | |||
16d ago | SELL | $7.71 | 771,946 | 0.01213 | $0.059993 | |||
16d ago | SELL | $8.74 | 881,837 | 0.01390 | $0.059921 | |||
16d ago | SELL | $0.80 | 80,856 | 0.001277 | $0.059906 | |||
16d ago | SELL | $24.83 | 2,497,810 | 0.03965 | $0.059942 | |||
17d ago | SELL | $9.88 | 1,000,000 | 0.01597 | $0.059881 | |||
17d ago | SELL | $11.02 | 1,107,665 | 0.01776 | $0.059951 | |||
17d ago | SELL | $6.32 | 633,149 | 0.01018 | $0.059994 | |||
18d ago | SELL | $0.72 | 71,470 | 0.001151 | $0.041018 | |||
18d ago | SELL | $152.12 | 14,347,050 | 0.2375 | $0.041060 | |||
18d ago | SELL | $207.57 | 18,391,351 | 0.3240 | $0.041128 | |||
19d ago | SELL | $172.00 | 14,347,050 | 0.2695 | $0.041198 | |||
19d ago | SELL | $2.47 | 200,541 | 0.003879 | $0.041232 | |||
19d ago | SELL | $2.63 | 213,956 | 0.004142 | $0.041231 | |||
19d ago | SELL | $2.63 | 214,003 | 0.004146 | $0.041232 | |||
19d ago | SELL | $0.98 | 80,263 | 0.001556 | $0.041229 | |||
19d ago | SELL | $2.64 | 214,579 | 0.004162 | $0.041230 | |||
19d ago | SELL | $0.20 | 16,882 | 0.033276 | $0.041232 | |||
19d ago | SELL | $1.73 | 140,359 | 0.002725 | $0.041236 | |||
19d ago | SELL | $74.08 | 6,000,000 | 0.1179 | $0.041234 | |||
19d ago | SELL | $135.32 | 10,589,511 | 0.2154 | $0.041277 | |||
19d ago | SELL | $103.53 | 7,794,288 | 0.1648 | $0.041328 | |||
19d ago | SELL | $25.87 | 1,906,384 | 0.04114 | $0.041357 | |||
19d ago | SELL | $43.67 | 3,182,800 | 0.06945 | $0.041372 | |||
19d ago | SELL | $51.69 | 3,707,195 | 0.08210 | $0.041394 | |||
19d ago | BUY | $2.00 | 140,359 | 0.003196 | $0.041431 |