This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
15,626,26274.41%
Total Supply15,626,262
Max Supply21,000,000
PooledE11,606,708($172)
PooledWBNB0.2942($172)
Converter
1E
= $0.041497
?E
USD
About
Energy Crystal Overview
Energy Crystal (E) was launched on 03.19.2024 and is currently trading at $0.00001497. The circulating supply of Energy Crystal is 15.63M, and it has a market cap of $233.959.
Energy Crystal Price and Market Performance
In the past 24 hours, the price of Energy Crystal (E) has experienced a 0% change, with a trading volume of $233.959. Keep an eye on Energy Crystal's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | E | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $2.70 | 180,361 | 0.004633 | $0.041497 | |||
9d ago | SELL | $0.19 | 12,830 | 0.033351 | $0.041522 | |||
12d ago | SELL | $<1 | 1,001.98 | 0.042620 | $0.041453 | |||
12d ago | SELL | $<1 | 71.27 | 0.051864 | $0.041454 | |||
12d ago | BUY | $5.48 | 393,530 | 0.01000 | $0.041394 | |||
12d ago | BUY | $5.48 | 421,677 | 0.01000 | $0.041300 | |||
12d ago | BUY | $4.98 | 405,490 | 0.008985 | $0.041230 | |||
12d ago | BUY | $1.23 | 102,394 | 0.002178 | $0.041209 | |||
12d ago | BUY | $5.67 | 492,918 | 0.01001 | $0.041151 | |||
12d ago | BUY | $1.58 | 143,676 | 0.002779 | $0.041100 | |||
12d ago | BUY | $0.84 | 78,273 | 0.001489 | $0.041085 | |||
12d ago | BUY | $<1 | 8,806.45 | 0.031664 | $0.041080 | |||
12d ago | SELL | $1,413.98 | 12,210,219 | 2.47 | $0.031158 | |||
12d ago | REMOVE | $15,247.64 | 12,210,219 | 26.66 | - | |||
13d ago | SELL | $<1 | 0.09700 | 0.062112 | $0.001267 | |||
13d ago | SELL | $<1 | 0.003000 | 0.086534 | $0.001267 | |||
14d ago | SELL | $2.80 | 2,159.91 | 0.004705 | $0.001296 | |||
14d ago | SELL | $0.17 | 136.13 | 0.032966 | $0.001296 | |||
14d ago | BUY | $2.98 | 2,295.57 | 0.005026 | $0.001302 | |||
15d ago | BUY | $<1 | 15.53 | 0.043400 | $0.001287 | |||
28d ago | SELL | $<1 | 35.62 | 0.047759 | $0.001382 | |||
28d ago | SELL | $<1 | 1.10 | 0.052399 | $0.001382 | |||
29d ago | SELL | $<1 | 3.75 | 0.058173 | $0.001380 | |||
29d ago | SELL | $<1 | 0.1160 | 0.062527 | $0.001380 | |||
1mo ago | SELL | $9.99 | 7,424.18 | 0.01617 | $0.001346 | |||
1mo ago | SELL | $0.30 | 229.61 | 0.035006 | $0.001346 | |||
1mo ago | SELL | $3.33 | 2,826.40 | 0.006164 | $0.001179 | |||
1mo ago | SELL | $0.10 | 88.14 | 0.031922 | $0.001180 | |||
1mo ago | BUY | $<1 | 24.45 | 0.045360 | $0.001224 | |||
1mo ago | SELL | $38.17 | 29,013 | 0.06342 | $0.001315 | |||
1mo ago | SELL | $1.18 | 897.98 | 0.001967 | $0.001318 | |||
2mo ago | BUY | $<1 | 22.70 | 0.045 | $0.001291 | |||
2mo ago | SELL | $109.57 | 84,286 | 0.1858 | $0.001300 | |||
2mo ago | SELL | $3.41 | 2,606.77 | 0.005785 | $0.001308 | |||
2mo ago | SELL | $0.56 | 424.41 | 0.039421 | $0.001342 | |||
2mo ago | SELL | $<1 | 13.79 | 0.043063 | $0.001342 | |||
2mo ago | BUY | $<1 | 22.40 | 0.045 | $0.001363 | |||
2mo ago | SELL | $15.24 | 10,525 | 0.02338 | $0.001448 | |||
2mo ago | SELL | $0.47 | 325.52 | 0.037238 | $0.001449 | |||
2mo ago | SELL | $0.49 | 342.34 | 0.037612 | $0.001448 | |||
2mo ago | SELL | $<1 | 11.25 | 0.042503 | $0.001448 | |||
2mo ago | BUY | $<1 | 22.37 | 0.045 | $0.001450 | |||
2mo ago | SELL | $6.42 | 4,433.06 | 0.009861 | $0.001448 | |||
2mo ago | SELL | $0.19 | 137.10 | 0.033050 | $0.001449 | |||
2mo ago | SELL | $1.58 | 1,065.91 | 0.002372 | $0.001488 | |||
2mo ago | SELL | $<1 | 32.96 | 0.047337 | $0.001488 | |||
2mo ago | SELL | $8.15 | 5,516.97 | 0.01228 | $0.001477 | |||
2mo ago | SELL | $0.25 | 170.62 | 0.033800 | $0.001477 | |||
2mo ago | SELL | $8.67 | 5,505.15 | 0.01226 | $0.001575 | |||
2mo ago | SELL | $0.26 | 170.26 | 0.033795 | $0.001575 | |||
2mo ago | SELL | $0.10 | 67.25 | 0.031499 | $0.001556 | |||
2mo ago | SELL | $<1 | 2.08 | 0.054637 | $0.001556 | |||
2mo ago | SELL | $2.20 | 1,599.84 | 0.003567 | $0.001377 | |||
2mo ago | SELL | $<1 | 49.47 | 0.031103 | $0.001377 | |||
2mo ago | SELL | $1.46 | 1,073.63 | 0.002394 | $0.001361 | |||
2mo ago | SELL | $<1 | 67.43 | 0.031504 | $0.001361 | |||
2mo ago | BUY | $1.56 | 1,141.06 | 0.002557 | $0.001373 | |||
2mo ago | SELL | $25.35 | 19,630 | 0.04384 | $0.001291 | |||
2mo ago | SELL | $1.78 | 1,378.94 | 0.003084 | $0.001293 | |||
3mo ago | BUY | $<1 | 64.04 | 0.03144 | $0.001290 | |||
3mo ago | SELL | $2.32 | 1,800.29 | 0.004027 | $0.001290 | |||
3mo ago | SELL | $0.16 | 128.06 | 0.032865 | $0.001290 | |||
3mo ago | SELL | $1.07 | 696.81 | 0.001559 | $0.001547 | |||
3mo ago | SELL | $<1 | 49.56 | 0.031109 | $0.001547 | |||
3mo ago | BUY | $1.14 | 744.30 | 0.001673 | $0.001535 | |||
3mo ago | SELL | $7.23 | 4,677.99 | 0.01047 | $0.001546 | |||
3mo ago | SELL | $0.51 | 332.76 | 0.037451 | $0.001547 | |||
3mo ago | SELL | $0.63 | 399.57 | 0.038948 | $0.001581 | |||
3mo ago | SELL | $<1 | 28.42 | 0.046365 | $0.001581 | |||
4mo ago | SELL | $1.16 | 729.54 | 0.001633 | $0.001593 | |||
4mo ago | SELL | $<1 | 51.89 | 0.031162 | $0.001593 | |||
4mo ago | SELL | $4.51 | 2,851.80 | 0.006388 | $0.001584 | |||
4mo ago | SELL | $0.32 | 202.86 | 0.034545 | $0.001584 | |||
4mo ago | SELL | $1.53 | 971.20 | 0.002176 | $0.001581 | |||
4mo ago | SELL | $0.10 | 69.08 | 0.031548 | $0.001581 | |||
4mo ago | SELL | $12.10 | 7,760.00 | 0.01740 | $0.001559 | |||
4mo ago | SELL | $0.86 | 552.00 | 0.001238 | $0.001560 | |||
4mo ago | SELL | $4.25 | 2,730.14 | 0.006127 | $0.001558 | |||
4mo ago | SELL | $0.30 | 194.20 | 0.034359 | $0.001559 | |||
4mo ago | SELL | $5.52 | 3,678.79 | 0.008261 | $0.001501 | |||
4mo ago | SELL | $0.39 | 261.68 | 0.035878 | $0.001502 | |||
4mo ago | SELL | $1.39 | 858.70 | 0.001929 | $0.001623 | |||
4mo ago | SELL | $<1 | 61.08 | 0.031372 | $0.001623 | |||
4mo ago | BUY | $99.08 | 61,312 | 0.1377 | $0.001616 | |||
4mo ago | SELL | $1.52 | 970.00 | 0.002159 | $0.001576 | |||
4mo ago | SELL | $<1 | 30.00 | 0.046678 | $0.001576 | |||
4mo ago | SELL | $20.74 | 13,140 | 0.02928 | $0.001578 | |||
4mo ago | SELL | $0.64 | 406.40 | 0.039065 | $0.001580 | |||
4mo ago | SELL | $12.00 | 7,614.76 | 0.01699 | $0.001575 | |||
4mo ago | SELL | $0.37 | 235.50 | 0.035259 | $0.001576 | |||
4mo ago | SELL | $4.69 | 2,931.65 | 0.006549 | $0.001600 | |||
4mo ago | SELL | $0.31 | 196.43 | 0.034389 | $0.001600 | |||
4mo ago | SELL | $1.93 | 1,294.88 | 0.002893 | $0.001496 | |||
4mo ago | SELL | $0.13 | 92.11 | 0.032058 | $0.001496 | |||
4mo ago | BUY | $<1 | 44.52 | 0.031 | $0.001519 | |||
4mo ago | SELL | $4.49 | 2,691.95 | 0.006017 | $0.001669 | |||
4mo ago | SELL | $0.31 | 191.48 | 0.034281 | $0.001670 | |||
4mo ago | SELL | $0.10 | 61.18 | 0.031367 | $0.001695 | |||
4mo ago | SELL | $<1 | 4.35 | 0.059730 | $0.001695 | |||
4mo ago | BUY | $15.05 | 8,906.15 | 0.02000 | $0.001690 | |||
4mo ago | SELL | $2.93 | 1,867.04 | 0.004169 | $0.001574 | |||
4mo ago | SELL | $<1 | 57.74 | 0.031289 | $0.001574 | |||
5mo ago | SELL | $0.12 | 72.53 | 0.031620 | $0.001702 | |||
5mo ago | SELL | $<1 | 2.24 | 0.055010 | $0.001702 | |||
5mo ago | SELL | $3.09 | 2,138.85 | 0.004778 | $0.001447 | |||
5mo ago | SELL | $<1 | 66.15 | 0.031478 | $0.001447 | |||
5mo ago | SELL | $21.28 | 14,409 | 0.03222 | $0.001477 | |||
5mo ago | SELL | $0.68 | 464.23 | 0.001039 | $0.001479 | |||
5mo ago | SELL | $<1 | 36.73 | 0.048226 | $0.001468 | |||
5mo ago | SELL | $<1 | 2.61 | 0.055851 | $0.001468 | |||
5mo ago | BUY | $0.99 | 669.35 | 0.001506 | $0.001491 | |||
5mo ago | SELL | $0.17 | 114.48 | 0.032563 | $0.001511 | |||
5mo ago | SELL | $<1 | 3.54 | 0.057928 | $0.001511 | |||
5mo ago | SELL | $<1 | 59.23 | 0.031326 | $0.001488 | |||
5mo ago | SELL | $<1 | 1.83 | 0.054102 | $0.001488 | |||
5mo ago | SELL | $5.05 | 3,678.79 | 0.008239 | $0.001373 | |||
5mo ago | SELL | $0.15 | 113.77 | 0.032549 | $0.001373 | |||
5mo ago | SELL | $148.37 | 106,740 | 0.2410 | $0.001390 | |||
5mo ago | SELL | $4.62 | 3,301.23 | 0.007518 | $0.001401 | |||
5mo ago | SELL | $48.60 | 34,452 | 0.07868 | $0.001410 | |||
5mo ago | SELL | $1.50 | 1,065.51 | 0.002440 | $0.001414 | |||
5mo ago | SELL | $10.68 | 7,511.38 | 0.01721 | $0.001422 | |||
5mo ago | SELL | $0.33 | 232.31 | 0.035326 | $0.001423 | |||
5mo ago | SELL | $1.13 | 793.23 | 0.001819 | $0.001433 | |||
5mo ago | SELL | $<1 | 24.53 | 0.045626 | $0.001433 | |||
5mo ago | SELL | $94.41 | 65,323 | 0.1505 | $0.001445 | |||
5mo ago | SELL | $5.96 | 4,103.07 | 0.009507 | $0.001453 | |||
5mo ago | BUY | $99.44 | 69,426 | 0.1608 | $0.001432 | |||
5mo ago | SELL | $7.59 | 5,530.59 | 0.01268 | $0.001374 | |||
5mo ago | SELL | $0.41 | 301.13 | 0.036912 | $0.001374 | |||
5mo ago | BUY | $5.97 | 4,336.33 | 0.01000 | $0.001376 | |||
5mo ago | SELL | $2.16 | 1,645.23 | 0.003774 | $0.001313 | |||
5mo ago | SELL | $<1 | 51.16 | 0.031173 | $0.001313 | |||
6mo ago | BUY | $<1 | 9.26 | 0.042136 | $0.001292 | |||
6mo ago | SELL | $4.88 | 3,797.37 | 0.008715 | $0.001285 | |||
6mo ago | SELL | $0.15 | 117.44 | 0.032696 | $0.001285 | |||
6mo ago | SELL | $3.56 | 2,725.52 | 0.006258 | $0.001309 | |||
6mo ago | SELL | $0.11 | 84.29 | 0.031936 | $0.001309 | |||
6mo ago | SELL | $9.04 | 6,915.67 | 0.01589 | $0.001308 | |||
6mo ago | SELL | $0.27 | 213.88 | 0.034917 | $0.001308 | |||
6mo ago | SELL | $3.20 | 2,349.95 | 0.005404 | $0.001365 | |||
6mo ago | SELL | $<1 | 72.67 | 0.031671 | $0.001365 | |||
6mo ago | SELL | $10.52 | 7,794.02 | 0.01793 | $0.001350 | |||
6mo ago | SELL | $0.32 | 241.05 | 0.035551 | $0.001351 | |||
6mo ago | SELL | $8.80 | 6,443.84 | 0.01484 | $0.001365 | |||
6mo ago | SELL | $0.27 | 199.29 | 0.034594 | $0.001366 | |||
6mo ago | SELL | $3.06 | 2,238.58 | 0.005161 | $0.001371 | |||
6mo ago | SELL | $0.18 | 136.15 | 0.033139 | $0.001371 | |||
6mo ago | SELL | $0.72 | 535.68 | 0.001235 | $0.001348 | |||
6mo ago | SELL | $<1 | 38.10 | 0.048788 | $0.001348 | |||
6mo ago | BUY | $0.76 | 569.33 | 0.001319 | $0.001351 | |||
6mo ago | BUY | $3.21 | 2,379.20 | 0.005513 | $0.001352 | |||
6mo ago | SELL | $3.44 | 2,498.57 | 0.005760 | $0.001379 | |||
6mo ago | SELL | $0.18 | 134.48 | 0.033101 | $0.001379 | |||
6mo ago | SELL | $2.18 | 1,603.00 | 0.003697 | $0.001362 | |||
6mo ago | SELL | $0.15 | 114.02 | 0.032630 | $0.001362 | |||
6mo ago | BUY | $1.12 | 819.59 | 0.001900 | $0.001366 | |||
6mo ago | BUY | $2.32 | 1,703.69 | 0.003948 | $0.001366 | |||
6mo ago | SELL | $<1 | 26.19 | 0.046040 | $0.001386 | |||
6mo ago | SELL | $<1 | 1.86 | 0.054296 | $0.001386 | |||
6mo ago | SELL | $2.32 | 1,728.44 | 0.003986 | $0.001347 | |||
6mo ago | SELL | $0.16 | 122.95 | 0.032835 | $0.001347 | |||
6mo ago | BUY | $5.23 | 3,883.56 | 0.009000 | $0.001347 | |||
6mo ago | SELL | $4.75 | 3,610.24 | 0.008324 | $0.001317 | |||
6mo ago | SELL | $0.14 | 111.65 | 0.032575 | $0.001318 | |||
6mo ago | SELL | $6.35 | 4,765.61 | 0.01099 | $0.001334 | |||
6mo ago | SELL | $0.39 | 299.34 | 0.036909 | $0.001334 | |||
6mo ago | REMOVE | $6.77 | 5,065.31 | 0.01172 | - | |||
6mo ago | SELL | $3.51 | 2,682.24 | 0.006192 | $0.001310 | |||
6mo ago | SELL | $0.11 | 90.41 | 0.032087 | $0.001310 | |||
6mo ago | BUY | $0.32 | 248.47 | 0.035766 | $0.001324 | |||
6mo ago | SELL | $3.46 | 2,573.45 | 0.005943 | $0.001347 | |||
6mo ago | SELL | $0.10 | 79.59 | 0.031838 | $0.001347 | |||
6mo ago | SELL | $27.78 | 20,739 | 0.04798 | $0.001339 | |||
6mo ago | SELL | $0.86 | 641.39 | 0.001486 | $0.001341 | |||
6mo ago | SELL | $3.75 | 2,811.34 | 0.006517 | $0.001336 | |||
6mo ago | SELL | $0.11 | 86.94 | 0.032016 | $0.001337 | |||
6mo ago | SELL | $2.37 | 1,815.23 | 0.004209 | $0.001306 | |||
6mo ago | SELL | $<1 | 56.14 | 0.031302 | $0.001307 | |||
7mo ago | SELL | $1.23 | 978.41 | 0.002269 | $0.001259 | |||
7mo ago | SELL | $<1 | 30.26 | 0.047019 | $0.001259 | |||
7mo ago | SELL | $4.22 | 3,283.40 | 0.007618 | $0.001285 | |||
7mo ago | SELL | $0.26 | 209.17 | 0.034854 | $0.001285 | |||
7mo ago | BUY | $<1 | 42.87 | 0.031 | $0.001275 | |||
7mo ago | BUY | $2.53 | 2,000.00 | 0.004664 | $0.001266 | |||
7mo ago | SELL | $2.04 | 1,587.90 | 0.003684 | $0.001285 | |||
7mo ago | SELL | $0.14 | 112.95 | 0.032621 | $0.001285 | |||
7mo ago | SELL | $1.17 | 841.95 | 0.001954 | $0.001393 | |||
7mo ago | SELL | $<1 | 59.89 | 0.031390 | $0.001393 | |||
7mo ago | SELL | $3.43 | 2,414.09 | 0.005604 | $0.001423 | |||
7mo ago | SELL | $0.24 | 171.72 | 0.033987 | $0.001423 | |||
7mo ago | BUY | $5.12 | 3,608.24 | 0.008418 | $0.001419 | |||
7mo ago | SELL | $5.05 | 3,598.47 | 0.008353 | $0.001403 | |||
7mo ago | SELL | $0.35 | 255.97 | 0.035944 | $0.001403 | |||
7mo ago | BUY | $0.14 | 100.19 | 0.032338 | $0.001407 | |||
7mo ago | BUY | $3.58 | 2,565.73 | 0.005986 | $0.001395 | |||
7mo ago | BUY | $9.00 | 6,585.09 | 0.01535 | $0.001367 | |||
7mo ago | SELL | $<1 | 35.74 | 0.048289 | $0.001413 | |||
7mo ago | SELL | $<1 | 1.10 | 0.052563 | $0.001413 | |||
7mo ago | SELL | $28.27 | 20,364 | 0.04729 | $0.001388 | |||
7mo ago | SELL | $0.87 | 629.80 | 0.001465 | $0.001390 | |||
7mo ago | SELL | $<1 | 0.2012 | 0.064681 | $0.001349 | |||
7mo ago | SELL | $<1 | 0.006223 | 0.071447 | $0.001349 | |||
7mo ago | SELL | $<1 | 40.04 | 0.049315 | $0.001344 | |||
7mo ago | SELL | $<1 | 2.52 | 0.055866 | $0.001344 | |||
7mo ago | BUY | $<1 | 42.77 | 0.031 | $0.001364 | |||
7mo ago | SELL | $5.12 | 3,880.00 | 0.009028 | $0.001321 | |||
7mo ago | SELL | $0.19 | 143.92 | 0.033350 | $0.001322 | |||
7mo ago | BUY | $0.99 | 797.57 | 0.001865 | $0.001252 | |||
7mo ago | SELL | $<1 | 54.03 | 0.031257 | $0.001302 | |||
7mo ago | SELL | $<1 | 1.67 | 0.053889 | $0.001302 | |||
7mo ago | SELL | $0.59 | 468.59 | 0.001090 | $0.001265 | |||
7mo ago | SELL | $<1 | 29.43 | 0.046851 | $0.001265 | |||
7mo ago | REMOVE | $0.63 | 498.03 | 0.001162 | - | |||
7mo ago | ADD | $<1 | 0.4021 | 0.069675 | - | |||
7mo ago | SELL | $<1 | 0.02526 | 0.075880 | $0.001265 | |||
7mo ago | BUY | $<1 | 0.4274 | 0.051 | $0.001271 | |||
7mo ago | SELL | $7.51 | 5,938.85 | 0.01383 | $0.001265 | |||
7mo ago | SELL | $0.32 | 260.56 | 0.036070 | $0.001266 | |||
7mo ago | BUY | $3.11 | 2,562.83 | 0.006000 | $0.001213 | |||
7mo ago | SELL | $5.06 | 4,316.19 | 0.01005 | $0.001173 | |||
7mo ago | SELL | $0.31 | 271.10 | 0.036318 | $0.001173 | |||
7mo ago | BUY | $5.41 | 4,587.30 | 0.01074 | $0.001179 | |||
7mo ago | SELL | $22.31 | 19,258 | 0.04491 | $0.001158 | |||
7mo ago | SELL | $0.98 | 852.72 | 0.001992 | $0.001160 | |||
7mo ago | BUY | $9.90 | 8,523.72 | 0.02000 | $0.001161 | |||
7mo ago | BUY | $<1 | 46.61 | 0.031092 | $0.001137 | |||
7mo ago | SELL | $12.90 | 11,473 | 0.02679 | $0.001125 | |||
7mo ago | SELL | $0.81 | 720.64 | 0.001684 | $0.001126 | |||
7mo ago | BUY | $14.36 | 12,194 | 0.02861 | $0.001177 | |||
8mo ago | SELL | $1.03 | 825.56 | 0.001926 | $0.001254 | |||
8mo ago | SELL | $<1 | 25.53 | 0.045957 | $0.001254 | |||
8mo ago | SELL | $13.36 | 10,620 | 0.02480 | $0.001258 | |||
8mo ago | SELL | $0.84 | 667.07 | 0.001559 | $0.001259 | |||
8mo ago | BUY | $14.26 | 11,287 | 0.02649 | $0.001263 | |||
8mo ago | SELL | $7.53 | 5,851.37 | 0.01365 | $0.001287 | |||
8mo ago | SELL | $0.26 | 207.02 | 0.034835 | $0.001288 | |||
8mo ago | BUY | $1.19 | 868.62 | 0.002038 | $0.001374 | |||
8mo ago | SELL | $444.31 | 320,136 | 0.7664 | $0.001387 | |||
8mo ago | SELL | $28.65 | 20,108 | 0.04943 | $0.001425 | |||
8mo ago | BUY | $475.00 | 340,244 | 0.8199 | $0.001396 | |||
8mo ago | SELL | $24.62 | 18,134 | 0.04240 | $0.001357 | |||
8mo ago | SELL | $1.08 | 795.13 | 0.001861 | $0.001359 | |||
8mo ago | SELL | $<1 | 40.42 | 0.049467 | $0.001270 | |||
8mo ago | SELL | $<1 | 2.87 | 0.056734 | $0.001270 | |||
8mo ago | SELL | $0.12 | 101.77 | 0.032383 | $0.001212 | |||
8mo ago | SELL | $<1 | 7.23 | 0.041695 | $0.001212 | |||
8mo ago | BUY | $1.47 | 1,233.64 | 0.002903 | $0.001194 | |||
8mo ago | BUY | $0.12 | 108.17 | 0.032545 | $0.001195 | |||
8mo ago | BUY | $<1 | 42.49 | 0.031 | $0.001150 |