TXNS11
BuysSells
110
Volume$416
Buy VolSell Vol
$3$413
Makers11
BuyersSellers
110
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledQUBY461,041,616($6.7K)
PooledWBNB11.94($7.6K)
Converter
1QUBY
= $0.041461
?QUBY
USD
About
QUBY Overview
QUBY (QUBY) was launched on 03.21.2025 and is currently trading at $0.00001461. The circulating supply of QUBY is 1.00B, and it has a market cap of $14,610.6.
QUBY Price and Market Performance
In the past 24 hours, the price of QUBY (QUBY) has experienced a -9.5% change, with a trading volume of $14,610.6. Keep an eye on QUBY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QUBY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $10.35 | 708,426 | 0.01624 | $0.041461 | |||
6h ago | SELL | $215.92 | 14,283,502 | 0.3388 | $0.041511 | |||
12h ago | SELL | $59.01 | 3,790,807 | 0.09366 | $0.041556 | |||
12h ago | SELL | $0.35 | 22,828 | 0.035690 | $0.041569 | |||
13h ago | SELL | $<1 | 21.28 | 0.065305 | $0.041572 | |||
14h ago | SELL | $56.74 | 3,590,563 | 0.09025 | $0.041580 | 11 | ||
14h ago | SELL | $30.65 | 1,915,021 | 0.04875 | $0.041600 | 175 | ||
20h ago | BUY | $3.11 | 194,037 | 0.004985 | $0.041604 | |||
22h ago | SELL | $13.30 | 837,808 | 0.02144 | $0.041588 | |||
22h ago | SELL | $25.65 | 1,604,266 | 0.04130 | $0.041599 | |||
1d ago | SELL | $0.66 | 41,077 | 0.001061 | $0.041616 | |||
1d ago | BUY | $3.10 | 191,966 | 0.004985 | $0.041615 | |||
1d ago | SELL | $18.42 | 1,143,611 | 0.02961 | $0.041610 | |||
1d ago | SELL | $8.65 | 534,076 | 0.01388 | $0.041620 | |||
1d ago | SELL | $62.10 | 3,790,807 | 0.09957 | $0.041638 | |||
1d ago | SELL | $3.50 | 211,972 | 0.005620 | $0.041654 | |||
1d ago | SELL | $2.98 | 180,456 | 0.004789 | $0.041654 | |||
1d ago | SELL | $377.48 | 21,620,570 | 0.6052 | $0.041745 | |||
1d ago | BUY | $31.18 | 1,692,753 | 0.05000 | $0.041842 | 11 | ||
1d ago | BUY | $376.20 | 21,620,570 | 0.6032 | $0.041740 | |||
1d ago | BUY | $31.18 | 1,897,810 | 0.05000 | $0.041643 | 11 | ||
1d ago | BUY | $31.18 | 1,915,021 | 0.05000 | $0.041628 | 175 | ||
1d ago | SELL | $3.80 | 235,896 | 0.006104 | $0.041614 | |||
1d ago | SELL | $25.71 | 1,590,103 | 0.04132 | $0.041617 | |||
1d ago | SELL | $191.27 | 11,464,727 | 0.3073 | $0.041668 | |||
1d ago | BUY | $123.41 | 7,275,763 | 0.1980 | $0.041696 | |||
1d ago | SELL | $7.92 | 478,239 | 0.01273 | $0.041657 | |||
1d ago | SELL | $23.96 | 1,438,155 | 0.03848 | $0.041666 | |||
1d ago | SELL | $2.12 | 127,277 | 0.003418 | $0.041669 | |||
1d ago | SELL | $60.87 | 3,606,791 | 0.09775 | $0.041687 | |||
1d ago | SELL | $63.05 | 3,670,976 | 0.1012 | $0.041717 | |||
1d ago | BUY | $62.29 | 3,606,791 | 0.1000 | $0.041727 | |||
1d ago | BUY | $62.29 | 3,670,976 | 0.1000 | $0.041696 | |||
1d ago | BUY | $8.38 | 499,205 | 0.01346 | $0.041679 | |||
1d ago | BUY | $9.99 | 596,888 | 0.01605 | $0.041674 | |||
1d ago | BUY | $124.66 | 7,581,613 | 0.2000 | $0.041644 | |||
1d ago | SELL | $0.42 | 26,478 | 0.036826 | $0.041602 | |||
2d ago | SELL | $20.82 | 1,293,295 | 0.03344 | $0.041609 | |||
2d ago | SELL | $6.11 | 378,286 | 0.009821 | $0.041616 | |||
2d ago | SELL | $3.20 | 197,931 | 0.005145 | $0.041619 | |||
2d ago | SELL | $6.46 | 398,366 | 0.01037 | $0.041621 | |||
2d ago | BUY | $6.15 | 378,286 | 0.009898 | $0.041627 | |||
2d ago | BUY | $62.22 | 3,859,949 | 0.1000 | $0.041612 | |||
2d ago | SELL | $12.44 | 781,311 | 0.01999 | $0.041592 | |||
2d ago | SELL | $4.24 | 266,028 | 0.006824 | $0.041597 | |||
2d ago | SELL | $55.58 | 3,441,105 | 0.08905 | $0.041615 | |||
2d ago | SELL | $44.53 | 2,721,622 | 0.07146 | $0.041636 | |||
2d ago | SELL | $59.95 | 3,611,594 | 0.09627 | $0.041660 | |||
2d ago | SELL | $95.57 | 5,638,800 | 0.1536 | $0.041695 | |||
2d ago | SELL | $5.81 | 337,415 | 0.009330 | $0.041724 | |||
2d ago | SELL | $15.22 | 880,409 | 0.02441 | $0.041728 | |||
2d ago | BUY | $62.75 | 3,611,594 | 0.1000 | $0.041737 | |||
2d ago | SELL | $82.42 | 4,754,241 | 0.1313 | $0.041733 | 15 | ||
2d ago | BUY | $62.48 | 3,580,707 | 0.09970 | $0.041744 | |||
2d ago | BUY | $62.58 | 3,655,159 | 0.1000 | $0.041712 | |||
2d ago | SELL | $38.48 | 2,260,464 | 0.06132 | $0.041702 | |||
2d ago | SELL | $195.99 | 11,131,671 | 0.3120 | $0.041760 | |||
2d ago | SELL | $23.23 | 1,280,574 | 0.03700 | $0.041814 | |||
2d ago | SELL | $35.61 | 1,949,264 | 0.05678 | $0.041826 | |||
2d ago | SELL | $30.18 | 1,637,174 | 0.04812 | $0.041843 | |||
2d ago | BUY | $6.27 | 337,415 | 0.01000 | $0.041860 | |||
2d ago | SELL | $213.66 | 11,255,591 | 0.3412 | $0.041898 | 14 | ||
2d ago | BUY | $15.30 | 781,311 | 0.02445 | $0.041958 | |||
2d ago | BUY | $213.62 | 11,255,591 | 0.3416 | $0.041897 | 14 | ||
2d ago | SELL | $<1 | 5,000.00 | 0.031467 | $0.041834 | |||
2d ago | SELL | $154.96 | 8,260,757 | 0.2475 | $0.041875 | |||
2d ago | SELL | $71.75 | 3,710,557 | 0.1146 | $0.041933 | |||
2d ago | SELL | $33.40 | 1,703,542 | 0.05336 | $0.041960 | |||
2d ago | BUY | $92.98 | 4,754,241 | 0.1485 | $0.041955 | 15 | ||
2d ago | SELL | $8.49 | 441,557 | 0.01357 | $0.041924 | |||
2d ago | SELL | $16.80 | 870,179 | 0.02683 | $0.041930 | |||
2d ago | SELL | $1.23 | 63,993 | 0.001978 | $0.041935 | |||
2d ago | SELL | $1.22 | 63,407 | 0.001960 | $0.041937 | |||
2d ago | SELL | $91.14 | 4,649,735 | 0.1455 | $0.041960 | 15 | ||
2d ago | SELL | $4.29 | 216,274 | 0.006855 | $0.041984 | |||
2d ago | SELL | $135.36 | 6,697,641 | 0.2161 | $0.042021 | 11 | ||
2d ago | SELL | $71.80 | 3,458,815 | 0.1146 | $0.042075 | 175 | ||
2d ago | SELL | $455.21 | 20,534,212 | 0.7270 | $0.042216 | 13 | ||
2d ago | SELL | $4.06 | 173,904 | 0.006518 | $0.042339 | |||
2d ago | SELL | $5.23 | 223,221 | 0.008376 | $0.042345 | |||
2d ago | BUY | $62.49 | 2,669,988 | 0.1000 | $0.042340 | |||
2d ago | SELL | $257.64 | 10,809,389 | 0.4123 | $0.042383 | |||
2d ago | SELL | $38.01 | 1,538,935 | 0.06081 | $0.042470 | |||
2d ago | SELL | $38.35 | 1,538,935 | 0.06136 | $0.042492 | 175 | ||
2d ago | SELL | $38.70 | 1,538,935 | 0.06191 | $0.042514 | 175 | ||
2d ago | SELL | $144.23 | 5,617,365 | 0.2308 | $0.042567 | 14 | ||
2d ago | BUY | $6.24 | 238,299 | 0.01000 | $0.042622 | |||
2d ago | BUY | $62.54 | 2,401,842 | 0.1000 | $0.042603 | |||
2d ago | BUY | $500.28 | 20,534,212 | 0.8000 | $0.042436 | 12 | ||
2d ago | BUY | $62.53 | 2,744,392 | 0.1000 | $0.042278 | |||
2d ago | BUY | $125.03 | 5,617,365 | 0.2000 | $0.042225 | 14 | ||
2d ago | BUY | $312.22 | 14,842,228 | 0.5000 | $0.042103 | |||
2d ago | SELL | $137.38 | 6,711,869 | 0.2200 | $0.042046 | |||
2d ago | BUY | $156.06 | 7,604,778 | 0.2500 | $0.042052 | |||
2d ago | BUY | $132.59 | 6,711,869 | 0.2125 | $0.041975 | |||
2d ago | BUY | $124.79 | 6,536,685 | 0.1999 | $0.041909 | 175 | ||
2d ago | SELL | $5.32 | 284,112 | 0.008512 | $0.041874 | |||
2d ago | SELL | $4.13 | 220,337 | 0.006609 | $0.041877 | 11 | ||
2d ago | SELL | $44.62 | 2,362,087 | 0.07132 | $0.041889 | |||
2d ago | SELL | $89.90 | 4,670,703 | 0.1435 | $0.041924 |