TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
923,329,42892.33%
Total Supply923,329,428
Max Supply1.00B
PooledQUBY442,903,035($6.2K)
PooledWBNB10.57($6.2K)
Converter
1QUBY
= $0.041405
?QUBY
USD
About
QUBY Overview
QUBY (QUBY) was launched on 03.21.2025 and is currently trading at $0.00001405. The circulating supply of QUBY is 923.33M, and it has a market cap of $12,981.1.
QUBY Price and Market Performance
In the past 24 hours, the price of QUBY (QUBY) has experienced a 0% change, with a trading volume of $12,981.1. Keep an eye on QUBY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QUBY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $18.16 | 1,291,803 | 0.03077 | $0.041405 | |||
2d ago | SELL | $149.73 | 10,438,889 | 0.2554 | $0.041434 | |||
3d ago | BUY | $854.55 | 67,641,407 | 1.47 | $0.041263 | |||
6d ago | SELL | $8.70 | 779,486 | 0.01461 | $0.041117 | |||
8d ago | SELL | $19.53 | 1,800,000 | 0.03393 | $0.041085 | |||
16d ago | SELL | $18.16 | 1,580,451 | 0.02999 | $0.041149 | |||
17d ago | SELL | $4.58 | 395,154 | 0.007529 | $0.041159 | |||
18d ago | SELL | $101.71 | 8,650,260 | 0.1678 | $0.041175 | |||
18d ago | SELL | $0.17 | 14,853 | 0.032934 | $0.041193 | |||
18d ago | SELL | $16.42 | 1,368,971 | 0.02712 | $0.041199 | |||
20d ago | SELL | $0.15 | 12,587 | 0.032500 | $0.041199 | |||
20d ago | SELL | $22.17 | 1,819,633 | 0.03628 | $0.041218 | |||
20d ago | SELL | $34.56 | 2,813,149 | 0.05664 | $0.041228 | |||
20d ago | SELL | $0.13 | 11,286 | 0.032285 | $0.041222 | |||
21d ago | SELL | $18.66 | 1,517,341 | 0.03082 | $0.041230 | |||
22d ago | SELL | $0.56 | 44,125 | 0.038994 | $0.041285 | |||
22d ago | SELL | $17.39 | 1,328,237 | 0.02715 | $0.041309 | |||
23d ago | SELL | $63.54 | 4,848,945 | 0.1004 | $0.041310 | |||
23d ago | SELL | $60.66 | 4,500,002 | 0.09505 | $0.041348 | |||
23d ago | SELL | $8.58 | 630,844 | 0.01347 | $0.041361 | |||
23d ago | SELL | $3.77 | 277,144 | 0.005930 | $0.041363 | |||
23d ago | SELL | $6.96 | 508,748 | 0.01090 | $0.041369 | |||
23d ago | SELL | $3.11 | 228,645 | 0.004908 | $0.041360 | |||
23d ago | SELL | $19.46 | 1,459,749 | 0.03144 | $0.041333 | |||
24d ago | SELL | $32.86 | 2,424,971 | 0.05268 | $0.041355 | |||
24d ago | SELL | $3.75 | 273,064 | 0.005967 | $0.041375 | |||
24d ago | SELL | $30.44 | 2,193,686 | 0.04819 | $0.041387 | |||
24d ago | SELL | $16.73 | 1,194,885 | 0.02644 | $0.041400 | |||
24d ago | SELL | $66.70 | 4,703,050 | 0.1054 | $0.041418 | |||
24d ago | SELL | $14.81 | 1,032,105 | 0.02343 | $0.041435 | |||
24d ago | SELL | $35.29 | 2,453,794 | 0.05613 | $0.041438 | |||
24d ago | SELL | $376.05 | 24,527,807 | 0.5966 | $0.041533 | |||
24d ago | SELL | $90.70 | 5,522,022 | 0.1439 | $0.041642 | |||
24d ago | BUY | $19.92 | 1,194,885 | 0.03161 | $0.041667 | |||
24d ago | BUY | $39.87 | 2,410,104 | 0.06323 | $0.041654 | |||
24d ago | SELL | $1.07 | 65,686 | 0.001705 | $0.041636 | |||
24d ago | BUY | $62.24 | 3,828,220 | 0.09900 | $0.041625 | |||
24d ago | SELL | $5.67 | 351,273 | 0.008965 | $0.041614 | |||
25d ago | BUY | $4.58 | 281,745 | 0.007227 | $0.041628 | |||
25d ago | SELL | $0.44 | 27,228 | 0.036946 | $0.041618 | |||
25d ago | SELL | $3.96 | 244,756 | 0.006247 | $0.041619 | |||
25d ago | SELL | $214.73 | 12,792,894 | 0.3368 | $0.041678 | |||
25d ago | SELL | $7.47 | 427,783 | 0.01162 | $0.041747 | |||
25d ago | BUY | $19.97 | 1,143,482 | 0.03116 | $0.041747 | |||
25d ago | BUY | $19.97 | 1,149,464 | 0.03115 | $0.041738 | |||
25d ago | SELL | $6.62 | 381,158 | 0.01026 | $0.041736 | |||
25d ago | SELL | $145.54 | 8,330,906 | 0.2290 | $0.041747 | |||
25d ago | SELL | $51.80 | 2,885,672 | 0.08153 | $0.041795 | |||
25d ago | SELL | $755.40 | 37,874,334 | 1.18 | $0.041994 | |||
25d ago | BUY | $508.34 | 24,527,807 | 0.8000 | $0.042072 | |||
25d ago | SELL | $62.20 | 3,188,337 | 0.09777 | $0.041951 | |||
25d ago | SELL | $67.42 | 3,398,080 | 0.1059 | $0.041984 | |||
25d ago | BUY | $63.73 | 3,188,337 | 0.1000 | $0.041998 | |||
25d ago | BUY | $56.78 | 2,885,672 | 0.08910 | $0.041967 | |||
25d ago | BUY | $159.32 | 8,330,906 | 0.2500 | $0.041912 | |||
25d ago | BUY | $63.09 | 3,398,080 | 0.09900 | $0.041856 | |||
25d ago | BUY | $637.31 | 37,874,334 | 1.00 | $0.041682 | |||
25d ago | BUY | $191.61 | 12,792,894 | 0.3000 | $0.041497 | |||
25d ago | SELL | $45.15 | 3,096,603 | 0.07069 | $0.041458 | |||
25d ago | SELL | $44.56 | 3,015,106 | 0.06977 | $0.041478 | |||
25d ago | SELL | $131.14 | 8,643,911 | 0.2053 | $0.041517 | |||
25d ago | SELL | $49.43 | 3,172,179 | 0.07739 | $0.041558 | |||
25d ago | SELL | $345.41 | 20,949,707 | 0.5408 | $0.041648 | |||
25d ago | SELL | $346.72 | 19,098,943 | 0.5428 | $0.041815 | |||
25d ago | SELL | $322.03 | 16,230,040 | 0.5042 | $0.041984 | |||
25d ago | BUY | $63.87 | 3,096,603 | 0.1000 | $0.042062 | |||
25d ago | SELL | $148.04 | 7,133,645 | 0.2316 | $0.042075 | |||
25d ago | SELL | $76.50 | 3,583,213 | 0.1197 | $0.042135 | |||
25d ago | SELL | $65.62 | 3,015,106 | 0.1025 | $0.042176 | |||
25d ago | SELL | $159.58 | 7,133,645 | 0.2493 | $0.042237 | |||
25d ago | SELL | $70.35 | 3,057,767 | 0.1099 | $0.042300 | |||
25d ago | BUY | $319.99 | 14,267,291 | 0.5000 | $0.042242 | |||
25d ago | BUY | $128.02 | 6,030,213 | 0.2000 | $0.042123 | |||
25d ago | BUY | $63.37 | 3,057,767 | 0.09900 | $0.042072 | |||
25d ago | BUY | $320.06 | 16,230,040 | 0.5000 | $0.041972 | |||
25d ago | BUY | $160.03 | 8,643,911 | 0.2500 | $0.041851 | |||
25d ago | BUY | $57.03 | 3,172,179 | 0.08910 | $0.041797 | |||
25d ago | BUY | $63.37 | 3,583,213 | 0.09900 | $0.041768 | |||
25d ago | BUY | $320.06 | 19,098,943 | 0.5000 | $0.041675 | |||
25d ago | BUY | $320.06 | 20,949,707 | 0.5000 | $0.041527 | |||
25d ago | SELL | $35.83 | 2,459,663 | 0.05601 | $0.041456 | |||
25d ago | SELL | $10.35 | 708,426 | 0.01624 | $0.041461 | |||
25d ago | SELL | $215.92 | 14,283,502 | 0.3388 | $0.041511 | |||
26d ago | SELL | $59.01 | 3,790,807 | 0.09366 | $0.041556 | |||
26d ago | SELL | $0.35 | 22,828 | 0.035690 | $0.041569 | |||
26d ago | SELL | $<1 | 21.28 | 0.065305 | $0.041572 | |||
26d ago | SELL | $56.74 | 3,590,563 | 0.09025 | $0.041580 | |||
26d ago | SELL | $30.65 | 1,915,021 | 0.04875 | $0.041600 | |||
26d ago | BUY | $3.11 | 194,037 | 0.004985 | $0.041604 | |||
26d ago | SELL | $13.30 | 837,808 | 0.02144 | $0.041588 | |||
26d ago | SELL | $25.65 | 1,604,266 | 0.04130 | $0.041599 | |||
26d ago | SELL | $0.66 | 41,077 | 0.001061 | $0.041616 | |||
26d ago | BUY | $3.10 | 191,966 | 0.004985 | $0.041615 | |||
26d ago | SELL | $18.42 | 1,143,611 | 0.02961 | $0.041610 | |||
26d ago | SELL | $8.65 | 534,076 | 0.01388 | $0.041620 | |||
26d ago | SELL | $62.10 | 3,790,807 | 0.09957 | $0.041638 | |||
26d ago | SELL | $3.50 | 211,972 | 0.005620 | $0.041654 | |||
26d ago | SELL | $2.98 | 180,456 | 0.004789 | $0.041654 | |||
26d ago | SELL | $377.48 | 21,620,570 | 0.6052 | $0.041745 | |||
26d ago | BUY | $31.18 | 1,692,753 | 0.05000 | $0.041842 |