TXNS4,425
BuysSells
2,1692,256
Volume$20.8M
Buy VolSell Vol
$11.2M$9.6M
Makers515
BuyersSellers
324387
Security
2 Alerts
Circ. Supply
>999Q-281%
Total Supply>999Q
Max Supply65,301
PooledBTCB82.18($8.1M)
PooledUSDT11,630,409($11.6M)
Converter
1BTCB
= $98,682.33
?BTCB
USD
About
BTCB Token Overview
BTCB Token (BTCB) was launched on 04.01.2023 and is currently trading at $98,682.3. The circulating supply of BTCB Token is 183,426, and it has a market cap of $18.10B.
BTCB Token Price and Market Performance
In the past 24 hours, the price of BTCB Token (BTCB) has experienced a +2.4% change, with a trading volume of $18.10B. Keep an eye on BTCB Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTCB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $14,099.88 | 0.1428 | 23.22 | $98,682.33 | 934 | ||
18s ago | SELL | $4,719.49 | 0.04781 | 7.77 | $98,697.46 | 11457 | ||
19s ago | SELL | $6,484.67 | 0.06569 | 10.67 | $98,706.46 | 11509 | ||
21s ago | SELL | $3,657.72 | 0.03705 | 6.02 | $98,714.59 | 697187 | ||
22s ago | SELL | $2,448.38 | 0.02480 | 4.03 | $98,719.48 | 697187 | ||
22s ago | SELL | $1,552.25 | 0.01572 | 2.55 | $98,722.69 | 11457 | ||
43s ago | SELL | $0.22 | 0.052279 | 0.033705 | $98,723.93 | 92 | ||
2m ago | SELL | $0.32 | 0.053323 | 0.035403 | $98,723.93 | 126 | ||
2m ago | BUY | $1,685.77 | 0.01705 | 2.77 | $98,821.38 | 310 | ||
3m ago | SELL | $1.14 | 0.041164 | 0.001893 | $98,721.23 | 92 | ||
3m ago | SELL | $5,039.24 | 0.05104 | 8.29 | $98,725.27 | 11509 | ||
4m ago | SELL | $1,964.39 | 0.01989 | 3.23 | $98,730.88 | 697187 | ||
4m ago | SELL | $11,642.04 | 0.1179 | 19.17 | $98,741.78 | 11484 | ||
4m ago | SELL | $5.93 | 0.046013 | 0.009780 | $98,751.11 | 813 | ||
4m ago | SELL | $3,923.14 | 0.03972 | 6.46 | $98,754.25 | 697187 | ||
4m ago | SELL | $1,117.81 | 0.01131 | 1.84 | $98,758.29 | 697187 | ||
4m ago | SELL | $6,677.81 | 0.06761 | 10.99 | $98,764.54 | 5012 | ||
4m ago | SELL | $1,762.61 | 0.01784 | 2.90 | $98,771.30 | 11457 | ||
5m ago | BUY | $4,837.05 | 0.04892 | 7.96 | $98,867.68 | 697187 | ||
6m ago | ADD | $58,636.34 | 0.03769 | 96.57 | - | |||
6m ago | SELL | $2.84 | 0.042878 | 0.004682 | $98,764.97 | 927 | ||
6m ago | SELL | $2.30 | 0.042332 | 0.003794 | $98,764.97 | |||
6m ago | BUY | $2,000.00 | 0.02023 | 3.29 | $98,862.14 | 12 | ||
7m ago | BUY | $7,030.89 | 0.07112 | 11.58 | $98,854.58 | 11604 | ||
7m ago | BUY | $4,506.41 | 0.04559 | 7.42 | $98,844.93 | 11457 | ||
7m ago | BUY | $7,655.86 | 0.07746 | 12.60 | $98,834.75 | 11678 | ||
7m ago | BUY | $48,648.23 | 0.4924 | 80.12 | $98,787.55 | 11732 | ||
7m ago | BUY | $5,134.62 | 0.05200 | 8.45 | $98,742.39 | 697187 | ||
7m ago | ADD | $1,333.74 | 0.003453 | 2.19 | - | |||
7m ago | BUY | $0.24 | 0.052475 | 0.034024 | $98,738.08 | |||
8m ago | BUY | $4.23 | 0.044287 | 0.006972 | $98,738.08 | 134 | ||
8m ago | BUY | $5,785.82 | 0.05860 | 9.52 | $98,733.21 | 697187 | ||
9m ago | BUY | $2,098.23 | 0.02125 | 3.45 | $98,726.58 | 11457 | ||
9m ago | BUY | $10.75 | 0.031089 | 0.01771 | $98,724.81 | 123 | ||
10m ago | BUY | $148.93 | 0.001508 | 0.2452 | $98,724.68 | 40 | ||
10m ago | SELL | $1.58 | 0.041605 | 0.002608 | $98,625.85 | 2604 | ||
10m ago | SELL | $1.34 | 0.041361 | 0.002212 | $98,625.86 | 2729 | ||
10m ago | SELL | $0.13 | 0.051319 | 0.032143 | $98,625.86 | 2211 | ||
10m ago | BUY | $15.66 | 0.031586 | 0.02580 | $98,724.55 | 136 | ||
11m ago | BUY | $2,596.08 | 0.02629 | 4.27 | $98,722.35 | 11457 | ||
11m ago | BUY | $1,853.13 | 0.01877 | 3.05 | $98,718.61 | 11457 | ||
11m ago | BUY | $1,885.92 | 0.01910 | 3.10 | $98,715.47 | 11457 | ||
11m ago | BUY | $14,009.54 | 0.1419 | 23.07 | $98,702.13 | 916 | ||
11m ago | BUY | $7,053.45 | 0.07147 | 11.61 | $98,684.49 | 11457 | ||
11m ago | BUY | $7,430.46 | 0.07530 | 12.23 | $98,672.35 | 11457 | ||
11m ago | BUY | $2,079.89 | 0.02108 | 3.42 | $98,664.39 | 11457 | ||
11m ago | BUY | $7,836.29 | 0.07943 | 12.90 | $98,656.08 | 5012 | ||
11m ago | BUY | $4,945.68 | 0.05013 | 8.14 | $98,645.38 | 11457 | ||
12m ago | BUY | $4,173.76 | 0.04231 | 6.87 | $98,637.74 | 697187 | ||
12m ago | BUY | $2,345.84 | 0.02378 | 3.86 | $98,632.28 | 11457 | ||
13m ago | BUY | $12.32 | 0.031250 | 0.02030 | $98,630.30 | 124 | ||
13m ago | SELL | $0.40 | 0.054144 | 0.036727 | $98,531.69 | 1069 | ||
14m ago | BUY | $250.47 | 0.002539 | 0.4126 | $98,630.08 | 1087 | ||
14m ago | SELL | $5,312.54 | 0.05391 | 8.75 | $98,535.71 | 12511 | ||
14m ago | SELL | $12,590.27 | 0.1277 | 20.74 | $98,550.70 | 959 | ||
14m ago | SELL | $3,204.53 | 0.03251 | 5.27 | $98,563.92 | 11457 | ||
15m ago | SELL | $106.01 | 0.001075 | 0.1746 | $98,566.70 | |||
15m ago | SELL | $5,174.00 | 0.05249 | 8.52 | $98,571.12 | 697187 | ||
15m ago | SELL | $2,679.42 | 0.02718 | 4.41 | $98,577.69 | 11457 | ||
15m ago | SELL | $5,976.61 | 0.06062 | 9.84 | $98,584.94 | 11732 | ||
15m ago | SELL | $2,828.51 | 0.02868 | 4.65 | $98,592.31 | 697187 | ||
15m ago | SELL | $9,844.50 | 0.09983 | 16.21 | $98,602.92 | 11583 | ||
15m ago | SELL | $3,403.97 | 0.03451 | 5.60 | $98,614.03 | 697187 | ||
15m ago | SELL | $6,479.94 | 0.06570 | 10.67 | $98,622.33 | 11457 | ||
15m ago | SELL | $4,999.92 | 0.05069 | 8.23 | $98,631.97 | 11690 | ||
16m ago | BUY | $3.44 | 0.043484 | 0.005667 | $98,734.88 | 416 | ||
16m ago | SELL | $13.70 | 0.031389 | 0.02257 | $98,636.18 | 110 | ||
18m ago | SELL | $5,081.13 | 0.05151 | 8.36 | $98,640.46 | 10 | ||
18m ago | BUY | $7.81 | 0.047909 | 0.01286 | $98,743.44 | 119 | ||
19m ago | SELL | $0.24 | 0.052451 | 0.033982 | $98,644.71 | 102 | ||
20m ago | SELL | $<1 | 0.068113 | 0.031318 | $98,644.71 | 107 | ||
20m ago | SELL | $7.18 | 0.047282 | 0.01183 | $98,644.72 | 126 | ||
20m ago | SELL | $10,276.93 | 0.1041 | 16.92 | $98,653.36 | 944 | ||
20m ago | SELL | $5,215.73 | 0.05286 | 8.59 | $98,666.37 | 11457 | ||
20m ago | SELL | $0.26 | 0.052642 | 0.034294 | $98,670.75 | 98 | ||
21m ago | SELL | $7,617.66 | 0.07719 | 12.54 | $98,677.15 | 12791 | ||
21m ago | SELL | $1,095.39 | 0.01109 | 1.80 | $98,684.47 | 697187 | ||
21m ago | SELL | $3,501.69 | 0.03548 | 5.76 | $98,688.34 | 11457 | ||
21m ago | SELL | $15.06 | 0.031526 | 0.02481 | $98,691.29 | 123 | ||
21m ago | SELL | $7,804.50 | 0.07907 | 12.85 | $98,697.86 | 697187 | ||
21m ago | SELL | $11,464.03 | 0.1161 | 18.88 | $98,714.03 | 11457 | ||
21m ago | BUY | $0.25 | 0.052627 | 0.034275 | $98,822.42 | 1045 | ||
23m ago | ADD | $3,766.30 | 0.04416 | 6.20 | - | |||
23m ago | ADD | $6,381.25 | 0.06845 | 10.50 | - | |||
23m ago | SELL | $2.39 | 0.042429 | 0.003950 | $98,723.62 | 92 | ||
23m ago | BUY | $1,000.00 | 0.01011 | 1.64 | $98,821.58 | |||
24m ago | SELL | $8,297.19 | 0.08404 | 13.66 | $98,728.93 | 852 | ||
24m ago | SELL | $4,438.47 | 0.04495 | 7.31 | $98,739.66 | 11457 | ||
24m ago | SELL | $6,093.55 | 0.06170 | 10.03 | $98,748.54 | 11678 | ||
24m ago | SELL | $4,002.11 | 0.04052 | 6.59 | $98,757.05 | 697187 | ||
24m ago | SELL | $1.02 | 0.041033 | 0.001681 | $98,760.42 | 109 | ||
25m ago | SELL | $1.12 | 0.041138 | 0.001852 | $98,760.42 | 4633 | ||
25m ago | SELL | $1.48 | 0.041503 | 0.002447 | $98,760.42 | 10 | ||
25m ago | SELL | $11.92 | 0.031207 | 0.01964 | $98,760.43 | 124 | ||
25m ago | BUY | $5,306.70 | 0.05368 | 8.74 | $98,854.80 | |||
25m ago | BUY | $7,175.36 | 0.07259 | 11.82 | $98,844.28 | 916 | ||
25m ago | BUY | $5,290.21 | 0.05352 | 8.71 | $98,833.77 | 697187 | ||
27m ago | SELL | $3.27 | 0.043313 | 0.005391 | $98,730.51 | 416 | ||
27m ago | SELL | $1.81 | 0.041835 | 0.002985 | $98,730.52 | 4633 | ||
27m ago | BUY | $2,209.30 | 0.02235 | 3.63 | $98,827.46 | 697187 |