TXNS113
BuysSells
5954
Volume$118.9K
Buy VolSell Vol
$55.3K$63.6K
Makers82
BuyersSellers
4249
Security
1 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1.00B
Max Supply1.00B
PooledBIAO31,565,950($217.6K)
PooledWBNB248.43($156.5K)
Converter
1BIAO
= $0.006961
?BIAO
USD
About
Biao Overview
Biao (BIAO) was launched on 02.14.2025 and is currently trading at $0.006961. The circulating supply of Biao is 1.00B, and it has a market cap of $6.96M.
Biao Price and Market Performance
In the past 24 hours, the price of Biao (BIAO) has experienced a -10.6% change, with a trading volume of $6.96M. Keep an eye on Biao's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $0.79 | 113.61 | 0.001255 | $0.006961 | 12 | ||
22s ago | BUY | $433.76 | 62,494 | 0.6886 | $0.006940 | 36 | ||
2m ago | BUY | $374.13 | 54,209 | 0.5939 | $0.006901 | |||
3m ago | BUY | $318.85 | 46,427 | 0.5062 | $0.006867 | |||
4m ago | BUY | $378.15 | 55,309 | 0.6001 | $0.006837 | 36 | ||
5m ago | BUY | $314.59 | 46,236 | 0.4992 | $0.006804 | 36 | ||
7m ago | BUY | $319.47 | 47,159 | 0.5069 | $0.006774 | |||
8m ago | BUY | $422.56 | 62,702 | 0.6705 | $0.006739 | |||
9m ago | BUY | $5.27 | 785.71 | 0.008377 | $0.006719 | |||
9m ago | BUY | $410.12 | 61,219 | 0.6507 | $0.006699 | |||
10m ago | BUY | $374.32 | 56,187 | 0.5939 | $0.006662 | |||
11m ago | BUY | $142.10 | 21,408 | 0.2254 | $0.006637 | 12 | ||
25m ago | BUY | $503.09 | 76,306 | 0.8000 | $0.006593 | |||
29m ago | BUY | $361.05 | 55,111 | 0.5742 | $0.006551 | |||
40m ago | BUY | $377.00 | 57,891 | 0.6000 | $0.006512 | |||
49m ago | BUY | $628.68 | 97,187 | 1.00 | $0.006468 | |||
50m ago | BUY | $202.11 | 31,433 | 0.3214 | $0.006429 | 11 | ||
55m ago | SELL | $79.13 | 12,567 | 0.1258 | $0.006296 | |||
1h ago | SELL | $295.44 | 46,782 | 0.4698 | $0.006315 | |||
1h ago | SELL | $320.18 | 50,471 | 0.5091 | $0.006343 | |||
1h ago | SELL | $2.13 | 335.47 | 0.003392 | $0.006351 | |||
1h ago | SELL | $1.26 | 198.99 | 0.002012 | $0.006351 | |||
1h ago | SELL | $319.80 | 50,238 | 0.5092 | $0.006365 | |||
1h ago | SELL | $212.01 | 33,176 | 0.3375 | $0.006390 | |||
2h ago | SELL | $153.30 | 23,850 | 0.2433 | $0.006428 | |||
2h ago | SELL | $320.84 | 49,741 | 0.5092 | $0.006450 | |||
2h ago | SELL | $328.19 | 50,644 | 0.5208 | $0.006480 | |||
2h ago | SELL | $81.79 | 12,584 | 0.1298 | $0.006499 | |||
2h ago | BUY | $0.23 | 34.89 | 0.033675 | $0.006643 | |||
2h ago | BUY | $111.85 | 16,849 | 0.1772 | $0.006638 | |||
2h ago | BUY | $0.25 | 37.70 | 0.033964 | $0.006633 | |||
2h ago | BUY | $243.13 | 36,717 | 0.3853 | $0.006621 | |||
2h ago | SELL | $24.30 | 3,750.08 | 0.03851 | $0.006479 | |||
2h ago | BUY | $260.04 | 39,398 | 0.4121 | $0.006600 | |||
2h ago | BUY | $250.10 | 38,031 | 0.3964 | $0.006576 | |||
2h ago | BUY | $260.24 | 39,718 | 0.4125 | $0.006552 | |||
2h ago | BUY | $261.01 | 39,984 | 0.4137 | $0.006527 | 12 | ||
2h ago | BUY | $225.64 | 34,688 | 0.3576 | $0.006505 | |||
2h ago | BUY | $292.74 | 45,171 | 0.4640 | $0.006480 | |||
2h ago | BUY | $260.24 | 40,317 | 0.4125 | $0.006455 | |||
2h ago | BUY | $296.63 | 46,139 | 0.4702 | $0.006429 | |||
2h ago | BUY | $297.67 | 46,501 | 0.4718 | $0.006401 | |||
2h ago | BUY | $329.92 | 51,774 | 0.5229 | $0.006372 | |||
2h ago | BUY | $339.58 | 53,555 | 0.5383 | $0.006340 | |||
2h ago | BUY | $333.60 | 52,870 | 0.5288 | $0.006309 | 36 | ||
2h ago | BUY | $334.27 | 53,235 | 0.5299 | $0.006279 | |||
2h ago | BUY | $181.86 | 29,072 | 0.2882 | $0.006255 | |||
4h ago | SELL | $87.02 | 14,178 | 0.1377 | $0.006137 | 71 | ||
4h ago | SELL | $320.26 | 52,054 | 0.5070 | $0.006152 | |||
4h ago | SELL | $214.87 | 34,781 | 0.3401 | $0.006178 | |||
4h ago | SELL | $877.81 | 140,949 | 1.38 | $0.006227 | |||
5h ago | BUY | $501.30 | 78,590 | 0.7927 | $0.006378 | |||
6h ago | BUY | $6.92 | 1,089.68 | 0.01095 | $0.006355 | |||
6h ago | BUY | $458.10 | 72,324 | 0.7244 | $0.006334 | 63 | ||
6h ago | BUY | $218.27 | 34,631 | 0.3451 | $0.006302 | 71 | ||
6h ago | SELL | $976.99 | 157,286 | 1.54 | $0.006211 | |||
6h ago | BUY | $3,756.22 | 604,913 | 5.94 | $0.006209 | |||
6h ago | BUY | $2.40 | 397.43 | 0.003796 | $0.006040 | |||
6h ago | BUY | $63.22 | 10,473 | 0.1000 | $0.006037 | |||
6h ago | BUY | $22.61 | 3,750.08 | 0.03578 | $0.006031 | |||
6h ago | BUY | $5,563.28 | 962,428 | 8.80 | $0.005780 | 63 | ||
6h ago | SELL | $15,805.46 | 2,588,911 | 25.00 | $0.006105 | |||
6h ago | SELL | $187.99 | 27,354 | 0.2974 | $0.006872 | |||
6h ago | BUY | $3,712.70 | 542,716 | 5.87 | $0.006840 | 52 | ||
6h ago | SELL | $10,074.40 | 1,438,284 | 15.93 | $0.007004 | |||
8h ago | SELL | $770.34 | 101,742 | 1.21 | $0.007571 | |||
8h ago | SELL | $95.10 | 12,483 | 0.1499 | $0.007618 | |||
9h ago | SELL | $305.81 | 40,000 | 0.4817 | $0.007645 | |||
9h ago | SELL | $2.03 | 265.29 | 0.003201 | $0.007659 | 10 | ||
10h ago | SELL | $639.64 | 83,245 | 1.00 | $0.007683 | |||
12h ago | SELL | $533.53 | 68,854 | 0.8409 | $0.007748 | |||
13h ago | SELL | $728.27 | 92,651 | 1.14 | $0.007860 | |||
13h ago | SELL | $12.48 | 1,578.49 | 0.01953 | $0.007910 | 58 | ||
13h ago | SELL | $763.39 | 95,974 | 1.19 | $0.007954 | |||
13h ago | BUY | $1,899.87 | 235,805 | 2.97 | $0.008056 | |||
13h ago | SELL | $1,286.30 | 163,519 | 2.01 | $0.007866 | |||
13h ago | BUY | $3,166.39 | 399,332 | 4.95 | $0.007929 | |||
13h ago | SELL | $330.01 | 43,261 | 0.5160 | $0.007628 | 28 | ||
14h ago | SELL | $25.89 | 3,395.43 | 0.04060 | $0.007626 | |||
14h ago | SELL | $316.50 | 41,345 | 0.4955 | $0.007655 | |||
14h ago | SELL | $<1 | 0.4138 | 0.054970 | $0.007723 | |||
14h ago | SELL | $2,098.90 | 268,009 | 3.26 | $0.007831 | 52 | ||
14h ago | BUY | $5,095.11 | 650,162 | 7.92 | $0.007836 | |||
15h ago | SELL | $320.98 | 43,261 | 0.5008 | $0.007419 | 28 | ||
15h ago | SELL | $54.49 | 7,325.35 | 0.08501 | $0.007439 | |||
17h ago | BUY | $7.41 | 972.35 | 0.01151 | $0.007627 | |||
19h ago | BUY | $523.17 | 69,167 | 0.8164 | $0.007563 | 24 | ||
20h ago | SELL | $332.37 | 44,939 | 0.5192 | $0.007396 | |||
20h ago | SELL | $1,867.63 | 248,913 | 2.91 | $0.007503 | |||
20h ago | BUY | $5,068.69 | 676,351 | 7.92 | $0.007494 | |||
21h ago | SELL | $52.97 | 7,451.54 | 0.08272 | $0.007109 | |||
22h ago | BUY | $1,001.29 | 140,266 | 1.57 | $0.007138 | |||
22h ago | SELL | $2,432.21 | 344,218 | 3.83 | $0.007065 | |||
22h ago | BUY | $930.24 | 127,707 | 1.46 | $0.007284 | 23 | ||
22h ago | SELL | $3,686.94 | 506,865 | 5.81 | $0.007274 | |||
23h ago | SELL | $225.60 | 30,154 | 0.3551 | $0.007481 | |||
23h ago | SELL | $1.95 | 260.64 | 0.003074 | $0.007494 | |||
23h ago | SELL | $0.68 | 91.69 | 0.001081 | $0.007500 | |||
23h ago | SELL | $2,079.85 | 273,552 | 3.27 | $0.007603 | 63 | ||
23h ago | BUY | $5,036.05 | 662,017 | 7.92 | $0.007607 |