TXNS532
BuysSells
196336
Volume$152.4K
Buy VolSell Vol
$78.3K$74.1K
Makers260
BuyersSellers
113198
Security
Safe
Circ. Supply
984,188,75898.41%
Total Supply984,188,758
Max Supply1.00B
PooledBIAO17,866,184($158.9K)
PooledWBNB269.82($160.3K)
Converter
1BIAO
= $0.008804
?BIAO
USD
About
Biao Overview
Biao (BIAO) was launched on 02.14.2025 and is currently trading at $0.008804. The circulating supply of Biao is 984.19M, and it has a market cap of $8.67M.
Biao Price and Market Performance
In the past 24 hours, the price of Biao (BIAO) has experienced a +5.4% change, with a trading volume of $8.67M. Keep an eye on Biao's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.29 | 147.15 | 0.002181 | $0.008804 | |||
2m ago | SELL | $44.47 | 5,049.40 | 0.07487 | $0.008807 | 399 | ||
2m ago | SELL | $60.78 | 6,897.54 | 0.1023 | $0.008813 | 30 | ||
3m ago | SELL | $133.50 | 15,132 | 0.2247 | $0.008822 | |||
1h ago | SELL | $160.65 | 18,192 | 0.2707 | $0.008830 | 15 | ||
1h ago | SELL | $174.21 | 19,689 | 0.2936 | $0.008848 | 71 | ||
1h ago | SELL | $194.98 | 21,987 | 0.3286 | $0.008868 | 14 | ||
1h ago | SELL | $187.86 | 21,135 | 0.3166 | $0.008888 | |||
2h ago | SELL | $202.85 | 22,817 | 0.3426 | $0.008890 | 158 | ||
2h ago | SELL | $100.03 | 11,232 | 0.1689 | $0.008906 | 57 | ||
2h ago | SELL | $103.96 | 11,660 | 0.1756 | $0.008916 | 56 | ||
2h ago | SELL | $126.57 | 14,179 | 0.2138 | $0.008926 | |||
2h ago | SELL | $127.33 | 14,243 | 0.2151 | $0.008939 | 10 | ||
2h ago | SELL | $201.39 | 22,483 | 0.3403 | $0.008957 | 30 | ||
2h ago | SELL | $68.80 | 7,668.52 | 0.1162 | $0.008972 | 102 | ||
2h ago | SELL | $159.84 | 17,790 | 0.2700 | $0.008985 | 11 | ||
2h ago | SELL | $120.51 | 13,389 | 0.2036 | $0.009000 | |||
2h ago | SELL | $159.85 | 17,730 | 0.2700 | $0.009015 | 63 | ||
2h ago | SELL | $2.54 | 282.00 | 0.004300 | $0.009027 | 18 | ||
2h ago | SELL | $417.04 | 46,081 | 0.7044 | $0.009050 | 57 | ||
2h ago | ADD | $196.57 | 64,310 | 0.3321 | - | |||
2h ago | SELL | $123.61 | 13,619 | 0.2088 | $0.009076 | 43 | ||
2h ago | SELL | $219.23 | 24,103 | 0.3704 | $0.009095 | 57 | ||
2h ago | SELL | $243.44 | 26,695 | 0.4114 | $0.009119 | 55 | ||
2h ago | SELL | $106.09 | 11,604 | 0.1792 | $0.009143 | 158 | ||
2h ago | SELL | $295.99 | 32,295 | 0.5000 | $0.009165 | 32 | ||
2h ago | SELL | $273.04 | 29,689 | 0.4612 | $0.009197 | 26 | ||
2h ago | SELL | $182.83 | 19,825 | 0.3088 | $0.009222 | 71 | ||
2h ago | SELL | $425.96 | 46,019 | 0.7195 | $0.009256 | 11 | ||
2h ago | SELL | $425.96 | 45,784 | 0.7195 | $0.009303 | 53 | ||
2h ago | SELL | $31.79 | 3,408.10 | 0.05371 | $0.009329 | 102 | ||
2h ago | SELL | $36.13 | 3,872.40 | 0.06105 | $0.009332 | 102 | ||
2h ago | SELL | $30.37 | 3,253.27 | 0.05131 | $0.009337 | 26 | ||
2h ago | SELL | $590.51 | 63,008 | 0.9975 | $0.009372 | 82 | ||
2h ago | SELL | $39.88 | 4,240.15 | 0.06738 | $0.009407 | 399 | ||
2h ago | SELL | $39.36 | 4,182.17 | 0.06649 | $0.009411 | 29 | ||
2h ago | SELL | $40.94 | 4,352.55 | 0.06923 | $0.009407 | |||
2h ago | SELL | $57.18 | 6,073.93 | 0.09667 | $0.009414 | |||
2h ago | SELL | $109.37 | 11,606 | 0.1849 | $0.009424 | 56 | ||
2h ago | SELL | $54.65 | 5,792.82 | 0.09238 | $0.009434 | 399 | ||
2h ago | SELL | $121.96 | 12,915 | 0.2061 | $0.009443 | 56 | ||
2h ago | SELL | $169.10 | 17,876 | 0.2858 | $0.009459 | 53 | ||
2h ago | SELL | $<1 | 0.09064 | 0.051451 | $0.009468 | 35 | ||
2h ago | SELL | $151.64 | 16,001 | 0.2563 | $0.009477 | 57 | ||
2h ago | SELL | $1,759.77 | 183,609 | 2.97 | $0.009584 | 176 | ||
2h ago | BUY | $5,322.70 | 555,932 | 9.00 | $0.009574 | |||
2h ago | SELL | $94.38 | 10,347 | 0.1591 | $0.009121 | 15 | ||
2h ago | SELL | $148.10 | 16,218 | 0.2498 | $0.009132 | |||
2h ago | SELL | $121.99 | 13,337 | 0.2057 | $0.009147 | 15 | ||
2h ago | BUY | $1,000.49 | 107,768 | 1.68 | $0.009283 | |||
2h ago | BUY | $200.00 | 21,700 | 0.3373 | $0.009216 | |||
2h ago | SELL | $123.86 | 13,724 | 0.2090 | $0.009025 | 57 | ||
2h ago | SELL | $39.92 | 4,419.41 | 0.06738 | $0.009034 | 399 | ||
2h ago | SELL | $111.70 | 12,353 | 0.1885 | $0.009042 | |||
2h ago | SELL | $0.23 | 26.34 | 0.034022 | $0.009048 | 26 | ||
2h ago | SELL | $44.35 | 4,900.39 | 0.07485 | $0.009051 | 399 | ||
2h ago | SELL | $17.47 | 1,927.73 | 0.02945 | $0.009064 | 34 | ||
2h ago | SELL | $196.09 | 21,606 | 0.3305 | $0.009076 | 56 | ||
2h ago | SELL | $2.98 | 328.07 | 0.005025 | $0.009087 | 27 | ||
2h ago | SELL | $41.00 | 4,518.96 | 0.06924 | $0.009072 | |||
2h ago | SELL | $140.25 | 15,443 | 0.2369 | $0.009082 | 53 | ||
2h ago | SELL | $115.06 | 12,649 | 0.1943 | $0.009096 | 11 | ||
2h ago | SELL | $20.52 | 2,254.41 | 0.03466 | $0.009105 | |||
2h ago | SELL | $159.20 | 17,466 | 0.2688 | $0.009115 | 14 | ||
2h ago | BUY | $1,029.63 | 111,306 | 1.73 | $0.009250 | |||
2h ago | SELL | $98.99 | 10,979 | 0.1671 | $0.009017 | 71 | ||
2h ago | SELL | $127.95 | 14,171 | 0.2160 | $0.009029 | 53 | ||
2h ago | SELL | $37.80 | 4,182.77 | 0.06384 | $0.009038 | 22 | ||
3h ago | SELL | $66.69 | 7,375.42 | 0.1126 | $0.009042 | |||
3h ago | SELL | $1.40 | 155.36 | 0.002374 | $0.009046 | 23 | ||
3h ago | SELL | $28.78 | 3,181.24 | 0.04862 | $0.009047 | 26 | ||
3h ago | SELL | $102.65 | 11,337 | 0.1734 | $0.009055 | 399 | ||
3h ago | SELL | $87.79 | 9,685.75 | 0.1483 | $0.009064 | 56 | ||
3h ago | SELL | $67.99 | 7,494.81 | 0.1148 | $0.009071 | 14 | ||
3h ago | SELL | $20.51 | 2,260.00 | 0.03465 | $0.009078 | |||
3h ago | SELL | $20.51 | 2,259.41 | 0.03465 | $0.009080 | |||
3h ago | SELL | $40.98 | 4,511.39 | 0.06923 | $0.009084 | |||
3h ago | SELL | $83.24 | 9,157.31 | 0.1406 | $0.009090 | 399 | ||
3h ago | SELL | $110.27 | 12,110 | 0.1861 | $0.009105 | |||
3h ago | SELL | $68.50 | 7,516.38 | 0.1156 | $0.009114 | 102 | ||
3h ago | SELL | $487.51 | 53,309 | 0.8233 | $0.009145 | |||
3h ago | SELL | $31.31 | 3,413.13 | 0.05287 | $0.009173 | 22 | ||
3h ago | SELL | $43.75 | 4,767.90 | 0.07390 | $0.009177 | 35 | ||
3h ago | SELL | $49.54 | 5,395.00 | 0.08366 | $0.009183 | |||
3h ago | SELL | $152.72 | 16,611 | 0.2579 | $0.009194 | |||
3h ago | BUY | $969.23 | 103,851 | 1.63 | $0.009332 | |||
3h ago | SELL | $26.23 | 2,884.72 | 0.04432 | $0.009094 | 14 | ||
3h ago | SELL | $27.12 | 2,982.78 | 0.04584 | $0.009094 | 13 | ||
3h ago | SELL | $27.88 | 3,065.16 | 0.04712 | $0.009097 | 102 | ||
3h ago | BUY | $2.49 | 269.23 | 0.004224 | $0.009279 | 27 | ||
3h ago | BUY | $52.83 | 5,694.90 | 0.08931 | $0.009276 | 102 | ||
3h ago | SELL | $163.82 | 17,979 | 0.2765 | $0.009111 | 12 | ||
3h ago | SELL | $67.57 | 7,405.68 | 0.1140 | $0.009124 | |||
3h ago | SELL | $18.12 | 1,984.03 | 0.03057 | $0.009136 | 20 | ||
3h ago | SELL | $17.68 | 1,934.90 | 0.02982 | $0.009138 | 13 | ||
3h ago | SELL | $98.04 | 10,721 | 0.1653 | $0.009145 | 30 | ||
3h ago | SELL | $38.39 | 4,193.28 | 0.06474 | $0.009155 | 36 | ||
3h ago | SELL | $39.94 | 4,361.89 | 0.06737 | $0.009157 | |||
3h ago | SELL | $43.63 | 4,763.02 | 0.07360 | $0.009160 | |||
3h ago | BUY | $293.42 | 31,440 | 0.4950 | $0.009332 |