TXNS37
BuysSells
1918
Volume$4.5K
Buy VolSell Vol
$2.3K$2.2K
Makers25
BuyersSellers
1418
Security
1 Alerts
Circ. Supply
340.67T34.06%
Total Supply340.67T
Max Supply>999Q
PooledKABOSU124.72T($13.2K)
PooledWBNB22.07($13.2K)
Converter
1KABOSU
= $0.091051
?KABOSU
USD
About
KABOSU Overview
KABOSU (KABOSU) was launched on 09.23.2023 and is currently trading at $0.0(9)1051. The circulating supply of KABOSU is 340.67T, and it has a market cap of $35,806.1.
KABOSU Price and Market Performance
In the past 24 hours, the price of KABOSU (KABOSU) has experienced a +1.8% change, with a trading volume of $35,806.1. Keep an eye on KABOSU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KABOSU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $156.95 | 1.49T | 0.2617 | $0.091051 | |||
1h ago | BUY | $29.92 | 288.82B | 0.04991 | $0.091036 | |||
1h ago | SELL | $7.30 | 70.82B | 0.01215 | $0.091030 | |||
1h ago | SELL | $39.38 | 380.79B | 0.06560 | $0.091034 | |||
1h ago | SELL | $42.11 | 404.75B | 0.07017 | $0.091040 | |||
1h ago | SELL | $122.34 | 1.16T | 0.2038 | $0.091053 | 56 | ||
2h ago | SELL | $370.21 | 3.39T | 0.6179 | $0.091091 | |||
2h ago | SELL | $59.95 | 531.74B | 0.1000 | $0.091127 | |||
2h ago | SELL | $842.34 | 7.02T | 1.40 | $0.091200 | 13 | ||
2h ago | SELL | $51.07 | 399.43B | 0.08535 | $0.091278 | |||
3h ago | BUY | $19.85 | 154.18B | 0.03318 | $0.091287 | 13 | ||
3h ago | BUY | $297.76 | 2.36T | 0.4975 | $0.091260 | |||
3h ago | BUY | $19.85 | 161.05B | 0.03316 | $0.091232 | 13 | ||
3h ago | BUY | $49.62 | 404.75B | 0.08294 | $0.091226 | |||
3h ago | BUY | $19.85 | 162.65B | 0.03317 | $0.091220 | 13 | ||
3h ago | BUY | $8.63 | 70.82B | 0.01441 | $0.091218 | |||
3h ago | BUY | $296.83 | 2.49T | 0.4952 | $0.091193 | |||
3h ago | BUY | $119.28 | 1.03T | 0.1990 | $0.091158 | |||
3h ago | BUY | $59.93 | 524.11B | 0.1000 | $0.091143 | |||
3h ago | BUY | $198.89 | 1.77T | 0.3318 | $0.091121 | |||
3h ago | BUY | $127.10 | 1.16T | 0.2122 | $0.091094 | 57 | ||
3h ago | BUY | $496.22 | 4.77T | 0.8308 | $0.091040 | 13 | ||
4h ago | SELL | $19.98 | 200.00B | 0.03344 | $0.0109993 | 50 | ||
12h ago | BUY | $4.17 | 41.47B | 0.006979 | $0.091006 | |||
12h ago | BUY | $59.65 | 595.44B | 0.09970 | $0.091001 | |||
12h ago | BUY | $56.67 | 570.83B | 0.09471 | $0.0109928 | |||
12h ago | BUY | $147.92 | 1.51T | 0.2472 | $0.0109768 | |||
15h ago | SELL | $52.18 | 542.04B | 0.08740 | $0.0109628 | |||
15h ago | SELL | $9.64 | 99.70B | 0.01615 | $0.0109670 | |||
16h ago | SELL | $129.74 | 1.33T | 0.2182 | $0.0109737 | |||
17h ago | SELL | $16.00 | 161.95B | 0.02684 | $0.0109880 | |||
17h ago | SELL | $57.54 | 580.77B | 0.09681 | $0.0109908 | |||
18h ago | SELL | $26.30 | 263.96B | 0.04429 | $0.0109966 | 25 | ||
18h ago | SELL | $49.63 | 495.10B | 0.08357 | $0.091002 | |||
19h ago | SELL | $31.43 | 311.13B | 0.05285 | $0.091010 | |||
20h ago | BUY | $94.37 | 937.10B | 0.1592 | $0.091007 | |||
1d ago | SELL | $296.67 | 2.92T | 0.5019 | $0.091014 | |||
1d ago | SELL | $3.88 | 37.57B | 0.006604 | $0.091032 | |||
1d ago | SELL | $94.26 | 904.08B | 0.1601 | $0.091042 | |||
2d ago | BUY | $29.92 | 283.34B | 0.05068 | $0.091056 | |||
2d ago | SELL | $148.59 | 1.40T | 0.2518 | $0.091059 | |||
2d ago | SELL | $14.08 | 130.65B | 0.02376 | $0.091078 | |||
2d ago | BUY | $5.09 | 46.92B | 0.008581 | $0.091085 | |||
2d ago | BUY | $0.47 | 4.36B | 0.037976 | $0.091095 | |||
2d ago | BUY | $10.75 | 98.25B | 0.01794 | $0.091094 | |||
2d ago | BUY | $9.64 | 88.31B | 0.01610 | $0.091092 | |||
3d ago | BUY | $21.78 | 199.99B | 0.03639 | $0.091089 | 10 | ||
3d ago | SELL | $71.74 | 659.97B | 0.1199 | $0.091087 | |||
3d ago | BUY | $5.95 | 54.48B | 0.01000 | $0.091093 | |||
3d ago | BUY | $10.94 | 100.08B | 0.01834 | $0.091093 | 13 | ||
3d ago | BUY | $0.59 | 5.44B | 0.03997 | $0.091093 | 13 | ||
3d ago | BUY | $8.92 | 81.71B | 0.01495 | $0.091092 | 13 | ||
3d ago | SELL | $17.09 | 156.44B | 0.02850 | $0.091092 | |||
3d ago | SELL | $15.38 | 140.39B | 0.02564 | $0.091095 | |||
3d ago | BUY | $12.21 | 110.96B | 0.02037 | $0.091101 | 44 | ||
3d ago | BUY | $16.49 | 150.08B | 0.02749 | $0.091098 | 44 | ||
3d ago | BUY | $11.06 | 100.87B | 0.01844 | $0.091096 | 44 | ||
3d ago | BUY | $14.81 | 135.36B | 0.02470 | $0.091094 | 44 | ||
3d ago | BUY | $6.60 | 60.46B | 0.01101 | $0.091092 | 44 | ||
3d ago | SELL | $55.06 | 503.49B | 0.09161 | $0.091093 | |||
4d ago | BUY | $14.02 | 127.64B | 0.02341 | $0.091098 | |||
4d ago | BUY | $11.94 | 108.92B | 0.01994 | $0.091096 | 10 | ||
4d ago | BUY | $11.94 | 109.11B | 0.01994 | $0.091094 | 10 | ||
4d ago | SELL | $32.54 | 298.50B | 0.05436 | $0.091090 | |||
4d ago | SELL | $117.56 | 1.07T | 0.1964 | $0.091102 | |||
4d ago | SELL | $4.80 | 43.22B | 0.008031 | $0.091112 | |||
4d ago | SELL | $26.51 | 237.73B | 0.04428 | $0.091115 | |||
4d ago | SELL | $5.83 | 52.07B | 0.009721 | $0.091121 | |||
4d ago | SELL | $22.29 | 199.00B | 0.03723 | $0.091120 | |||
4d ago | BUY | $29.68 | 263.96B | 0.04960 | $0.091124 | 25 | ||
4d ago | BUY | $1.78 | 15.95B | 0.002991 | $0.091119 | |||
4d ago | SELL | $1.03 | 9.32B | 0.001738 | $0.091114 | |||
4d ago | SELL | $94.45 | 839.06B | 0.1576 | $0.091125 | |||
4d ago | BUY | $23.41 | 205.13B | 0.03893 | $0.091141 | |||
4d ago | SELL | $49.05 | 432.03B | 0.08174 | $0.091135 | |||
4d ago | BUY | $32.58 | 285.03B | 0.05426 | $0.091143 | |||
5d ago | SELL | $51.20 | 447.27B | 0.08484 | $0.091144 | 25 | ||
5d ago | SELL | $87.38 | 754.49B | 0.1445 | $0.091158 | 30 | ||
5d ago | SELL | $58.27 | 498.50B | 0.09652 | $0.091169 | |||
5d ago | BUY | $0.60 | 5.10B | 0.03997 | $0.091177 | 10 | ||
5d ago | BUY | $19.23 | 163.50B | 0.03190 | $0.091176 | 10 | ||
5d ago | BUY | $88.55 | 756.76B | 0.1465 | $0.091170 | 30 | ||
5d ago | BUY | $18.05 | 155.66B | 0.02991 | $0.091160 | 10 | ||
5d ago | BUY | $9.64 | 83.19B | 0.01595 | $0.091159 | 10 | ||
5d ago | BUY | $122.96 | 1.07T | 0.2031 | $0.091149 | |||
5d ago | BUY | $4.21 | 37.08B | 0.006979 | $0.091136 | 10 | ||
5d ago | BUY | $18.05 | 159.19B | 0.02991 | $0.091134 | 10 | ||
5d ago | BUY | $19.89 | 175.86B | 0.03295 | $0.091131 | 11 | ||
5d ago | SELL | $44.92 | 398.80B | 0.07448 | $0.091126 | 14 | ||
5d ago | SELL | $5.59 | 49.64B | 0.009305 | $0.091127 | |||
5d ago | SELL | $15.51 | 137.31B | 0.02578 | $0.091130 | 17 | ||
5d ago | BUY | $31.43 | 277.76B | 0.05235 | $0.091131 | |||
5d ago | SELL | $2.91 | 25.93B | 0.004852 | $0.091123 | |||
5d ago | SELL | $13.89 | 123.58B | 0.02315 | $0.091124 | |||
5d ago | SELL | $56.11 | 496.52B | 0.09351 | $0.091130 | |||
5d ago | SELL | $8.32 | 73.31B | 0.01387 | $0.091136 | |||
5d ago | SELL | $66.07 | 578.72B | 0.1101 | $0.091141 | |||
5d ago | SELL | $190.77 | 1.64T | 0.3176 | $0.091164 | |||
5d ago | SELL | $105.86 | 890.39B | 0.1763 | $0.091188 | 14 | ||
5d ago | SELL | $58.77 | 488.64B | 0.09789 | $0.091202 |