TXNS546
BuysSells
287259
Volume$88.5K
Buy VolSell Vol
$44.3K$44.2K
Makers19
BuyersSellers
1317
Security
1 Alerts
Circ. Supply
999,92099.99%
Total Supply999,920
Max Supply1,000,000
PooledDShell131,695($126.5K)
PooledWBNB314.90($175.2K)
Converter
1DShell
= $0.95
?DShell
USD
About
DiamondShell Overview
DiamondShell (DShell) was launched on 03.05.2025 and is currently trading at $0.9579. The circulating supply of DiamondShell is 999,920, and it has a market cap of $957,836.
DiamondShell Price and Market Performance
In the past 24 hours, the price of DiamondShell (DShell) has experienced a +0.005% change, with a trading volume of $957,836. Keep an eye on DiamondShell's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DShell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $85.61 | 89.37 | 0.1538 | $0.95 | 1431 | ||
9m ago | BUY | $108.55 | 112.81 | 0.1952 | $0.96 | 4274 | ||
9m ago | BUY | $385.34 | 400.79 | 0.6930 | $0.96 | 922 | ||
10m ago | BUY | $35.95 | 37.42 | 0.06468 | $0.96 | 1231 | ||
11m ago | SELL | $117.52 | 122.95 | 0.2114 | $0.95 | 4274 | ||
12m ago | BUY | $132.21 | 137.55 | 0.2377 | $0.96 | 2931 | ||
17m ago | SELL | $322.45 | 337.02 | 0.5797 | $0.95 | 1986 | ||
19m ago | SELL | $200.21 | 209.01 | 0.3597 | $0.95 | 2931 | ||
21m ago | BUY | $137.74 | 143.09 | 0.2475 | $0.96 | 1663 | ||
22m ago | SELL | $192.08 | 200.60 | 0.3453 | $0.95 | 922 | ||
22m ago | BUY | $49.81 | 51.73 | 0.08953 | $0.96 | 844 | ||
23m ago | SELL | $95.40 | 99.56 | 0.1714 | $0.95 | 844 | ||
24m ago | SELL | $69.66 | 72.68 | 0.1251 | $0.95 | 1231 | ||
29m ago | BUY | $124.71 | 129.44 | 0.2240 | $0.96 | 4274 | ||
31m ago | SELL | $111.16 | 115.98 | 0.1997 | $0.95 | 4274 | ||
31m ago | SELL | $281.48 | 293.55 | 0.5058 | $0.95 | 1663 | ||
32m ago | BUY | $153.88 | 159.64 | 0.2765 | $0.96 | 2931 | ||
38m ago | BUY | $303.48 | 314.62 | 0.5446 | $0.96 | 1986 | ||
41m ago | BUY | $137.92 | 143.13 | 0.2476 | $0.96 | 1663 | ||
43m ago | BUY | $89.03 | 92.46 | 0.1599 | $0.96 | 1431 | ||
49m ago | BUY | $112.77 | 117.53 | 0.2032 | $0.95 | 4274 | ||
49m ago | SELL | $229.55 | 240.40 | 0.4136 | $0.95 | 2931 | ||
51m ago | SELL | $118.62 | 124.14 | 0.2137 | $0.95 | 4274 | ||
52m ago | BUY | $137.86 | 143.46 | 0.2482 | $0.96 | 2931 | ||
55m ago | SELL | $194.41 | 203.10 | 0.3496 | $0.95 | 922 | ||
1h ago | BUY | $35.33 | 36.75 | 0.06360 | $0.96 | 1231 | ||
1h ago | BUY | $147.15 | 153.22 | 0.2651 | $0.96 | 1663 | ||
1h ago | SELL | $85.37 | 89.43 | 0.1539 | $0.95 | 1431 | ||
1h ago | BUY | $117.58 | 122.53 | 0.2119 | $0.95 | 4274 | ||
1h ago | SELL | $116.67 | 122.18 | 0.2103 | $0.95 | 4274 | ||
1h ago | BUY | $138.16 | 143.97 | 0.2490 | $0.95 | 2931 | ||
1h ago | SELL | $285.54 | 299.30 | 0.5153 | $0.95 | 1663 | ||
1h ago | BUY | $393.21 | 410.70 | 0.7105 | $0.95 | 922 | ||
1h ago | SELL | $242.85 | 255.09 | 0.4390 | $0.95 | 2931 | ||
1h ago | BUY | $1,907.31 | 2,000.00 | 3.44 | $0.95 | 21 | ||
1h ago | BUY | $148.33 | 156.51 | 0.2682 | $0.94 | 1663 | ||
1h ago | SELL | $189.41 | 201.15 | 0.3430 | $0.94 | 922 | ||
1h ago | BUY | $104.27 | 110.17 | 0.1889 | $0.94 | 4274 | ||
2h ago | SELL | $115.02 | 122.12 | 0.2083 | $0.94 | 4274 | ||
2h ago | BUY | $121.24 | 128.12 | 0.2196 | $0.94 | 2931 | ||
2h ago | SELL | $307.15 | 326.18 | 0.5569 | $0.94 | 1986 | ||
2h ago | BUY | $88.18 | 93.06 | 0.1598 | $0.94 | 1431 | ||
2h ago | BUY | $139.47 | 147.32 | 0.2527 | $0.94 | 1663 | ||
2h ago | BUY | $110.76 | 117.04 | 0.2006 | $0.94 | 4274 | ||
2h ago | SELL | $211.49 | 224.61 | 0.3832 | $0.94 | 2931 | ||
2h ago | BUY | $36.01 | 38.03 | 0.06526 | $0.94 | 1231 | ||
2h ago | SELL | $120.53 | 127.91 | 0.2184 | $0.94 | 4274 | ||
2h ago | BUY | $156.94 | 165.78 | 0.2845 | $0.94 | 2931 | ||
2h ago | SELL | $275.81 | 292.71 | 0.5001 | $0.94 | 1663 | ||
2h ago | BUY | $316.50 | 334.32 | 0.5739 | $0.94 | 1986 | ||
2h ago | SELL | $188.75 | 200.29 | 0.3420 | $0.94 | 922 | ||
2h ago | SELL | $69.78 | 73.94 | 0.1263 | $0.94 | 1231 | ||
2h ago | BUY | $144.82 | 152.78 | 0.2623 | $0.94 | 1663 | ||
2h ago | SELL | $87.46 | 92.70 | 0.1583 | $0.94 | 1431 | ||
2h ago | BUY | $117.76 | 124.20 | 0.2132 | $0.94 | 4274 | ||
2h ago | SELL | $103.17 | 109.40 | 0.1868 | $0.94 | 4274 | ||
2h ago | BUY | $124.68 | 131.59 | 0.2258 | $0.94 | 2931 | ||
2h ago | SELL | $199.02 | 211.71 | 0.3616 | $0.94 | 2931 | ||
2h ago | SELL | $307.19 | 326.14 | 0.5582 | $0.94 | 1986 | ||
2h ago | BUY | $390.02 | 412.30 | 0.7090 | $0.94 | 922 | ||
2h ago | BUY | $136.77 | 144.97 | 0.2488 | $0.94 | 1663 | ||
2h ago | BUY | $121.89 | 129.68 | 0.2223 | $0.93 | 4274 | ||
3h ago | SELL | $105.60 | 112.90 | 0.1926 | $0.93 | 4274 | ||
3h ago | BUY | $124.25 | 132.17 | 0.2266 | $0.94 | 2931 | ||
3h ago | SELL | $186.65 | 199.58 | 0.3405 | $0.93 | 922 | ||
3h ago | BUY | $48.17 | 51.23 | 0.08789 | $0.94 | 844 | ||
3h ago | SELL | $285.58 | 304.97 | 0.5210 | $0.93 | 1663 | ||
3h ago | SELL | $86.05 | 91.76 | 0.1570 | $0.93 | 844 | ||
3h ago | BUY | $297.74 | 316.15 | 0.5432 | $0.94 | 1986 | ||
3h ago | BUY | $34.05 | 36.19 | 0.06212 | $0.94 | 1231 | ||
3h ago | BUY | $83.55 | 88.91 | 0.1525 | $0.93 | 1431 | ||
3h ago | BUY | $146.31 | 155.78 | 0.2669 | $0.93 | 1663 | ||
3h ago | BUY | $119.00 | 126.75 | 0.2170 | $0.93 | 4274 | ||
3h ago | SELL | $181.37 | 194.07 | 0.3306 | $0.93 | 2931 | ||
3h ago | SELL | $112.34 | 120.01 | 0.2047 | $0.93 | 4274 | ||
3h ago | BUY | $141.49 | 150.41 | 0.2578 | $0.94 | 2931 | ||
3h ago | SELL | $305.26 | 326.21 | 0.5567 | $0.93 | 1986 | ||
3h ago | BUY | $139.08 | 147.82 | 0.2537 | $0.94 | 1663 | ||
3h ago | SELL | $187.75 | 200.51 | 0.3425 | $0.93 | 922 | ||
3h ago | BUY | $118.33 | 125.69 | 0.2158 | $0.94 | 4274 | ||
3h ago | SELL | $107.24 | 114.39 | 0.1954 | $0.93 | 4274 | ||
3h ago | SELL | $83.56 | 89.09 | 0.1523 | $0.93 | 1431 | ||
3h ago | BUY | $140.14 | 148.65 | 0.2553 | $0.94 | 2931 | ||
3h ago | SELL | $284.18 | 302.91 | 0.5180 | $0.93 | 1663 | ||
3h ago | BUY | $304.26 | 322.70 | 0.5546 | $0.94 | 1986 | ||
3h ago | SELL | $181.82 | 193.93 | 0.3315 | $0.93 | 2931 | ||
3h ago | BUY | $140.49 | 149.11 | 0.2562 | $0.94 | 1663 | ||
3h ago | BUY | $105.73 | 112.32 | 0.1928 | $0.94 | 4274 | ||
3h ago | BUY | $373.11 | 397.08 | 0.6804 | $0.93 | 922 | ||
3h ago | BUY | $35.58 | 37.93 | 0.06490 | $0.93 | 1231 | ||
4h ago | SELL | $110.86 | 118.73 | 0.2021 | $0.93 | 4274 | ||
4h ago | BUY | $140.60 | 149.87 | 0.2564 | $0.93 | 2931 | ||
4h ago | SELL | $184.33 | 196.99 | 0.3354 | $0.93 | 922 | ||
4h ago | SELL | $299.01 | 318.96 | 0.5441 | $0.93 | 1986 | ||
4h ago | BUY | $44.85 | 47.56 | 0.08162 | $0.94 | 844 | ||
4h ago | BUY | $83.41 | 88.48 | 0.1517 | $0.94 | 1431 | ||
4h ago | SELL | $68.91 | 73.46 | 0.1253 | $0.93 | 1231 | ||
4h ago | BUY | $139.34 | 147.97 | 0.2537 | $0.94 | 1663 | ||
4h ago | BUY | $112.54 | 119.62 | 0.2049 | $0.94 | 4274 | ||
4h ago | SELL | $184.34 | 197.25 | 0.3363 | $0.93 | 2931 |