TXNS4
BuysSells
13
Volume$269
Buy VolSell Vol
$212$56
Makers4
BuyersSellers
13
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledElizaos345,934,312($8.0K)
PooledWBNB16.53($9.1K)
Converter
1Elizaos
= $0.042320
?Elizaos
USD
About
Elizaos Overview
Elizaos (Elizaos) was launched on 03.19.2025 and is currently trading at $0.00002320. The circulating supply of Elizaos is 1.00B, and it has a market cap of $23,206.9.
Elizaos Price and Market Performance
In the past 24 hours, the price of Elizaos (Elizaos) has experienced a +1.1% change, with a trading volume of $23,206.9. Keep an eye on Elizaos's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Elizaos | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $27.12 | 1,168,637 | 0.04947 | $0.042320 | |||
2h ago | SELL | $27.39 | 1,172,154 | 0.04997 | $0.042337 | 355 | ||
16h ago | SELL | $1.76 | 73,411 | 0.003141 | $0.042397 | 11 | ||
23h ago | BUY | $212.22 | 9,075,312 | 0.3800 | $0.042338 | 23 | ||
1d ago | SELL | $13.48 | 587,304 | 0.02385 | $0.042296 | |||
1d ago | BUY | $27.90 | 1,214,866 | 0.04950 | $0.042297 | 30 | ||
1d ago | BUY | $27.90 | 1,223,624 | 0.04949 | $0.042280 | 355 | ||
1d ago | SELL | $6.97 | 312,276 | 0.01253 | $0.042232 | |||
1d ago | BUY | $16.51 | 737,067 | 0.02970 | $0.042241 | |||
2d ago | SELL | $2.49 | 112,575 | 0.004505 | $0.042218 | |||
2d ago | SELL | $2.37 | 107,806 | 0.004317 | $0.042206 | |||
2d ago | BUY | $26.74 | 1,233,970 | 0.04950 | $0.042167 | 30 | ||
2d ago | BUY | $26.74 | 1,242,936 | 0.04950 | $0.042151 | 355 | ||
2d ago | SELL | $12.05 | 561,015 | 0.02218 | $0.042148 | |||
2d ago | SELL | $2.39 | 111,128 | 0.004403 | $0.042154 | |||
2d ago | SELL | $<1 | 1.00 | 0.073963 | $0.042179 | |||
2d ago | SELL | $41.94 | 1,914,005 | 0.07629 | $0.042191 | 355 | ||
2d ago | SELL | $42.41 | 1,914,005 | 0.07715 | $0.042216 | 242 | ||
2d ago | SELL | $42.90 | 1,914,005 | 0.07802 | $0.042241 | 355 | ||
2d ago | BUY | $17.90 | 773,409 | 0.03179 | $0.042314 | |||
2d ago | BUY | $28.16 | 1,223,524 | 0.05000 | $0.042302 | |||
2d ago | SELL | $134.00 | 5,767,694 | 0.2377 | $0.042323 | 14 | ||
2d ago | BUY | $170.66 | 7,446,269 | 0.3069 | $0.042291 | |||
2d ago | BUY | $170.66 | 7,786,689 | 0.3068 | $0.042191 | 355 | ||
2d ago | SELL | $131.28 | 6,057,278 | 0.2363 | $0.042167 | |||
3d ago | BUY | $293.64 | 13,715,072 | 0.5262 | $0.042141 | |||
3d ago | SELL | $587.29 | 26,540,513 | 1.05 | $0.042212 | |||
3d ago | SELL | $20.34 | 828,592 | 0.03558 | $0.042455 | |||
3d ago | SELL | $378.38 | 14,670,154 | 0.6610 | $0.042579 | 23 | ||
3d ago | SELL | $121.72 | 4,444,444 | 0.2125 | $0.042738 | 22 | ||
3d ago | SELL | $94.50 | 3,324,924 | 0.1630 | $0.042842 | |||
3d ago | SELL | $26.12 | 894,127 | 0.04445 | $0.042922 | |||
3d ago | SELL | $58.84 | 1,975,479 | 0.09914 | $0.042978 | 30 | ||
3d ago | BUY | $117.55 | 3,950,958 | 0.1980 | $0.042975 | 30 | ||
4d ago | SELL | $12.05 | 412,586 | 0.02033 | $0.042921 | |||
4d ago | SELL | $36.35 | 1,237,758 | 0.06133 | $0.042937 | |||
4d ago | BUY | $414.90 | 14,670,154 | 0.7000 | $0.042828 | 25 | ||
4d ago | BUY | $44.31 | 1,650,344 | 0.07475 | $0.042684 | |||
4d ago | BUY | $61.61 | 2,323,207 | 0.1039 | $0.042652 | |||
4d ago | SELL | $16.51 | 629,236 | 0.02786 | $0.042624 | |||
4d ago | SELL | $24.09 | 912,008 | 0.04058 | $0.042642 | |||
4d ago | SELL | $1.32 | 50,000 | 0.002231 | $0.042642 | 11 | ||
4d ago | SELL | $9.67 | 365,014 | 0.01631 | $0.042650 | |||
4d ago | BUY | $89.77 | 3,370,942 | 0.1500 | $0.042663 | 23 | ||
4d ago | SELL | $590.66 | 21,142,977 | 0.9905 | $0.042793 | 13 | ||
4d ago | SELL | $1.67 | 56,163 | 0.002813 | $0.042984 | |||
4d ago | SELL | $53.87 | 1,796,836 | 0.09057 | $0.042998 | |||
4d ago | SELL | $15.94 | 527,328 | 0.02678 | $0.043024 | |||
4d ago | SELL | $30.39 | 1,000,000 | 0.05104 | $0.043039 | 24 | ||
4d ago | SELL | $14.93 | 487,807 | 0.02502 | $0.043061 | |||
4d ago | SELL | $86.90 | 2,800,001 | 0.1452 | $0.043103 | |||
4d ago | SELL | $2.83 | 90,390 | 0.004733 | $0.043133 | |||
4d ago | SELL | $1.83 | 58,658 | 0.003073 | $0.043134 | |||
5d ago | SELL | $30.61 | 975,405 | 0.05128 | $0.043138 | |||
5d ago | SELL | $77.69 | 2,449,891 | 0.1302 | $0.043171 | |||
5d ago | SELL | $19.20 | 601,266 | 0.03230 | $0.043194 | |||
5d ago | BUY | $17.28 | 541,028 | 0.02922 | $0.043194 | |||
5d ago | BUY | $19.11 | 601,266 | 0.03235 | $0.043178 | |||
5d ago | BUY | $116.88 | 3,734,071 | 0.1980 | $0.043130 | |||
5d ago | BUY | $2.78 | 90,101 | 0.004716 | $0.043091 | |||
5d ago | BUY | $0.12 | 3,985.35 | 0.032085 | $0.043088 | |||
5d ago | SELL | $24.99 | 811,750 | 0.04238 | $0.043078 | |||
5d ago | SELL | $23.39 | 755,869 | 0.03967 | $0.043094 | |||
5d ago | SELL | $44.69 | 1,433,393 | 0.07578 | $0.043117 | 24 | ||
5d ago | SELL | $2.83 | 90,298 | 0.004798 | $0.043143 | |||
5d ago | BUY | $1.77 | 56,163 | 0.003000 | $0.043161 | |||
5d ago | BUY | $7.54 | 239,407 | 0.01277 | $0.043150 | |||
5d ago | SELL | $1.85 | 58,894 | 0.003125 | $0.043149 | |||
5d ago | SELL | $31.87 | 1,000,000 | 0.05325 | $0.043187 | |||
5d ago | SELL | $763.31 | 22,063,532 | 1.27 | $0.043459 | |||
5d ago | SELL | $47.86 | 1,274,495 | 0.07988 | $0.043755 | 28 | ||
5d ago | BUY | $124.56 | 3,324,924 | 0.2079 | $0.043746 | |||
5d ago | BUY | $89.87 | 2,449,891 | 0.1500 | $0.043668 | |||
5d ago | BUY | $743.21 | 22,063,532 | 1.24 | $0.043368 | |||
5d ago | BUY | $124.56 | 4,045,770 | 0.2079 | $0.043078 | 16 | ||
5d ago | SELL | $4.89 | 161,642 | 0.008159 | $0.043025 | |||
5d ago | BUY | $4.91 | 161,642 | 0.008200 | $0.043040 | |||
5d ago | BUY | $38.56 | 1,274,495 | 0.06435 | $0.043026 | 28 | ||
5d ago | SELL | $273.16 | 8,846,838 | 0.4557 | $0.043087 | |||
5d ago | SELL | $462.43 | 13,864,560 | 0.7715 | $0.043335 | 25 | ||
5d ago | SELL | $217.08 | 6,071,774 | 0.3622 | $0.043575 | 355 | ||
5d ago | SELL | $91.02 | 2,468,848 | 0.1518 | $0.043686 | 177 | ||
5d ago | BUY | $103.62 | 2,800,001 | 0.1728 | $0.043700 | |||
5d ago | BUY | $89.65 | 2,468,848 | 0.1495 | $0.043631 | 213 | ||
5d ago | BUY | $91.09 | 2,554,080 | 0.1519 | $0.043566 | 242 | ||
5d ago | BUY | $1.79 | 50,890 | 0.003000 | $0.043533 | 11 | ||
5d ago | SELL | $1,518.11 | 37,453,288 | 2.53 | $0.044053 | |||
5d ago | BUY | $59.95 | 1,283,197 | 0.1000 | $0.044671 | |||
5d ago | BUY | $1,510.37 | 37,453,288 | 2.51 | $0.044032 | |||
5d ago | BUY | $118.70 | 3,433,393 | 0.1980 | $0.043457 | 24 | ||
5d ago | BUY | $118.70 | 3,517,693 | 0.1979 | $0.043374 | 242 | ||
5d ago | BUY | $19.05 | 572,342 | 0.03176 | $0.043328 | |||
5d ago | SELL | $61.84 | 1,859,704 | 0.1031 | $0.043325 | 25 | ||
5d ago | SELL | $52.24 | 1,552,624 | 0.08713 | $0.043365 | |||
5d ago | BUY | $449.62 | 13,864,560 | 0.7500 | $0.043242 | 25 | ||
5d ago | BUY | $47.78 | 1,552,624 | 0.07971 | $0.043077 | |||
5d ago | BUY | $14.86 | 487,807 | 0.02487 | $0.043046 | |||
5d ago | BUY | $29.55 | 975,405 | 0.04950 | $0.043030 | |||
5d ago | BUY | $597.26 | 21,142,977 | 1.00 | $0.042824 | 13 | ||
5d ago | SELL | $23.35 | 886,661 | 0.03912 | $0.042633 |