TXNS35
BuysSells
530
Volume$12.2K
Buy VolSell Vol
$595$11.6K
Makers20
BuyersSellers
418
Security
3 Alerts
Circ. Supply
254,778,35899.99%
Total Supply254,778,358
Max Supply254,778,438
PooledTHE1,409,737($358.7K)
PooledWBNB785.02($466.3K)
Converter
1THE
= $0.25
?THE
USD
About
THENA Overview
THENA (THE) was launched on 04.04.2023 and is currently trading at $0.2569. The circulating supply of THENA is 254.78M, and it has a market cap of $65.47M.
THENA Price and Market Performance
In the past 24 hours, the price of THENA (THE) has experienced a -0.6% change, with a trading volume of $65.47M. Keep an eye on THENA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $55.50 | 215.99 | 0.09345 | $0.25 | 21 | ||
5m ago | BUY | $9.43 | 36.72 | 0.01588 | $0.25 | 112 | ||
15m ago | BUY | $415.56 | 1,619.05 | 0.7000 | $0.25 | 94 | ||
1h ago | BUY | $45.98 | 179.19 | 0.07742 | $0.25 | 112 | ||
2h ago | SELL | $<1 | 0.036137 | 0.062599 | $0.25 | |||
3h ago | SELL | $11.66 | 46.45 | 0.01967 | $0.25 | |||
3h ago | SELL | $<1 | 0.001508 | 0.066389 | $0.25 | |||
3h ago | SELL | $<1 | 0.007960 | 0.053370 | $0.25 | |||
8h ago | SELL | $25.31 | 100.77 | 0.04267 | $0.25 | |||
9h ago | SELL | $359.53 | 1,429.76 | 0.6058 | $0.25 | 359 | ||
9h ago | SELL | $459.41 | 1,825.43 | 0.7743 | $0.25 | |||
10h ago | SELL | $<1 | 0.002718 | 0.051153 | $0.25 | |||
10h ago | BUY | $68.85 | 267.88 | 0.1160 | $0.25 | |||
11h ago | REMOVE | $0.21 | 0.001343 | 0.033603 | - | |||
11h ago | SELL | $10.82 | 42.85 | 0.01818 | $0.25 | |||
11h ago | ADD | $385,042 | 2,395.66 | 648.84 | - | |||
11h ago | REMOVE | $384,009 | 11,404 | 647.10 | - | |||
11h ago | SELL | $649.58 | 2,577.45 | 1.09 | $0.25 | |||
11h ago | SELL | $499.81 | 1,977.99 | 0.8415 | $0.25 | 1189 | ||
12h ago | SELL | $511.20 | 2,021.11 | 0.8610 | $0.25 | 5010 | ||
12h ago | SELL | $469.82 | 1,855.38 | 0.7913 | $0.25 | 102 | ||
12h ago | SELL | $239.87 | 946.46 | 0.4039 | $0.25 | 5010 | ||
12h ago | SELL | $541.01 | 2,132.82 | 0.9111 | $0.25 | 506 | ||
12h ago | SELL | $413.02 | 1,622.51 | 0.6939 | $0.25 | 5010 | ||
12h ago | SELL | $421.95 | 1,656.95 | 0.7093 | $0.25 | 5010 | ||
12h ago | SELL | $556.68 | 2,183.00 | 0.9355 | $0.25 | 7127 | ||
12h ago | SELL | $378.75 | 1,484.58 | 0.6369 | $0.25 | 7127 | ||
12h ago | SELL | $488.15 | 1,907.53 | 0.8191 | $0.25 | 7127 | ||
12h ago | SELL | $67.98 | 265.46 | 0.1140 | $0.25 | 112 | ||
12h ago | SELL | $523.38 | 2,040.59 | 0.8774 | $0.25 | 7127 | ||
12h ago | ADD | $88.25 | 361.08 | 0.1478 | - | |||
13h ago | SELL | $665.95 | 2,592.13 | 1.11 | $0.25 | 7127 | ||
13h ago | SELL | $617.02 | 2,399.27 | 1.03 | $0.25 | 7127 | ||
13h ago | SELL | $115.93 | 450.00 | 0.1939 | $0.25 | |||
13h ago | SELL | $2,470.94 | 9,577.87 | 4.13 | $0.25 | |||
17h ago | SELL | $<1 | 0.043108 | 0.071341 | $0.25 | |||
19h ago | SELL | $0.60 | 2.34 | 0.001010 | $0.25 | |||
21h ago | SELL | $296.22 | 1,148.53 | 0.4958 | $0.25 | 266 | ||
23h ago | SELL | $849.89 | 3,293.62 | 1.42 | $0.25 | 7127 | ||
1d ago | SELL | $1,010.82 | 3,908.46 | 1.68 | $0.25 | 5010 | ||
1d ago | SELL | $9.01 | 34.84 | 0.01506 | $0.25 | |||
1d ago | SELL | $393.25 | 1,521.10 | 0.6575 | $0.25 | 7127 | ||
1d ago | SELL | $462.79 | 1,789.65 | 0.7738 | $0.25 | 13 | ||
1d ago | SELL | $1,381.40 | 5,338.31 | 2.30 | $0.25 | 7127 | ||
1d ago | SELL | $<1 | 0.003208 | 0.051388 | $0.25 | |||
1d ago | SELL | $0.13 | 0.5333 | 0.032308 | $0.25 | |||
1d ago | SELL | $1.58 | 6.13 | 0.002656 | $0.25 | |||
1d ago | SELL | $112.69 | 435.17 | 0.1883 | $0.25 | 1082 | ||
1d ago | SELL | $112.72 | 436.80 | 0.1890 | $0.25 | 1082 | ||
1d ago | SELL | $0.10 | 0.3951 | 0.031710 | $0.25 | |||
1d ago | SELL | $554.17 | 2,154.51 | 0.9327 | $0.25 | 2164 | ||
1d ago | SELL | $965.85 | 3,753.23 | 1.62 | $0.25 | 359 | ||
1d ago | SELL | $51.99 | 202.12 | 0.08756 | $0.25 | |||
1d ago | SELL | $1.41 | 5.48 | 0.002376 | $0.25 | |||
1d ago | BUY | $1,179.58 | 4,479.13 | 1.97 | $0.26 | 5010 | ||
1d ago | BUY | $598.42 | 2,276.40 | 1.00 | $0.26 | 2164 | ||
1d ago | BUY | $925.33 | 3,523.20 | 1.55 | $0.26 | 83 | ||
1d ago | SELL | $<1 | 0.036589 | 0.062850 | $0.25 | |||
1d ago | SELL | $<1 | 0.02206 | 0.059545 | $0.25 | |||
1d ago | BUY | $1,585.29 | 6,060.70 | 2.67 | $0.26 | 7127 | ||
1d ago | BUY | $1,055.09 | 4,047.67 | 1.78 | $0.26 | 54 | ||
1d ago | BUY | $888.37 | 3,411.62 | 1.50 | $0.26 | 87 | ||
1d ago | BUY | $595.29 | 2,287.07 | 1.00 | $0.26 | 43 | ||
1d ago | BUY | $252.47 | 970.22 | 0.4271 | $0.26 | 29 | ||
1d ago | BUY | $655.34 | 2,519.13 | 1.10 | $0.26 | 25 | ||
1d ago | BUY | $369.93 | 1,422.43 | 0.6259 | $0.26 | 37 | ||
1d ago | BUY | $369.93 | 1,422.73 | 0.6259 | $0.26 | 56 | ||
1d ago | BUY | $369.99 | 1,423.28 | 0.6260 | $0.25 | 17 | ||
1d ago | BUY | $655.34 | 2,522.49 | 1.10 | $0.25 | 12 | ||
1d ago | BUY | $462.00 | 1,781.04 | 0.7824 | $0.25 | 11 | ||
1d ago | BUY | $305.54 | 1,178.91 | 0.5175 | $0.25 | 62 | ||
1d ago | BUY | $127.00 | 490.48 | 0.2152 | $0.25 | |||
2d ago | ADD | $23.11 | 95.64 | 0.03909 | - | |||
2d ago | BUY | $648.03 | 2,500.04 | 1.09 | $0.25 | 7127 | ||
2d ago | BUY | $600.56 | 2,326.69 | 1.01 | $0.25 | 7127 | ||
2d ago | SELL | $76.77 | 304.02 | 0.1303 | $0.25 | 266 | ||
2d ago | BUY | $510.08 | 1,981.06 | 0.8662 | $0.25 | 85 | ||
2d ago | BUY | $1,407.53 | 5,478.90 | 2.39 | $0.25 | 46 | ||
2d ago | SELL | $632.30 | 2,523.60 | 1.07 | $0.25 | 46 | ||
2d ago | SELL | $496.67 | 1,979.79 | 0.8470 | $0.25 | 96 | ||
2d ago | SELL | $386.08 | 1,537.00 | 0.6582 | $0.25 | 96 | ||
2d ago | SELL | $707.69 | 2,812.03 | 1.20 | $0.25 | 273 | ||
2d ago | ADD | $385,180 | 3,030.39 | 650.71 | - | |||
2d ago | REMOVE | $385,180 | 11,992 | 650.71 | - | |||
2d ago | SELL | $501.39 | 1,970.48 | 0.8461 | $0.25 | 273 | ||
2d ago | BUY | $98.14 | 377.65 | 0.1655 | $0.25 | |||
2d ago | SELL | $663.95 | 2,603.01 | 1.11 | $0.25 | 7127 | ||
2d ago | SELL | $538.07 | 2,105.32 | 0.9062 | $0.25 | 2164 | ||
2d ago | SELL | $424.97 | 1,662.38 | 0.7163 | $0.25 | 7127 | ||
2d ago | SELL | $410.33 | 1,603.47 | 0.6915 | $0.25 | 7127 | ||
2d ago | SELL | $308.20 | 1,203.86 | 0.5195 | $0.25 | 7127 | ||
2d ago | SELL | $666.17 | 2,599.69 | 1.12 | $0.25 | 5010 | ||
2d ago | SELL | $956.19 | 3,726.00 | 1.61 | $0.25 | 50 | ||
2d ago | SELL | $590.53 | 2,289.94 | 0.9924 | $0.25 | 53 | ||
2d ago | SELL | $594.03 | 2,295.49 | 0.9960 | $0.25 | 7127 | ||
2d ago | SELL | $0.60 | 2.30 | 0.001001 | $0.26 | |||
2d ago | SELL | $0.60 | 2.31 | 0.001005 | $0.26 | |||
2d ago | SELL | $0.60 | 2.32 | 0.001010 | $0.26 | |||
2d ago | SELL | $9.00 | 34.59 | 0.01501 | $0.26 | |||
2d ago | SELL | $4.52 | 17.40 | 0.007554 | $0.26 |