TXNS7
BuysSells
52
Volume$307
Buy VolSell Vol
$280$27
Makers4
BuyersSellers
31
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledGBB133,059,703($25.8K)
PooledWBNB43.17($25.8K)
Converter
1GBB
= $0.031940
?GBB
USD
About
Game Bee Overview
Game Bee (GBB) was launched on 03.31.2025 and is currently trading at $0.0001940. The circulating supply of Game Bee is 1.00B, and it has a market cap of $194,077.
Game Bee Price and Market Performance
In the past 24 hours, the price of Game Bee (GBB) has experienced a +2.2% change, with a trading volume of $194,077. Keep an eye on Game Bee's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $0.99 | 5,124.33 | 0.001666 | $0.031940 | 48 | ||
17h ago | SELL | $21.07 | 109,357 | 0.03540 | $0.031927 | 10 | ||
17h ago | SELL | $5.71 | 29,638 | 0.009604 | $0.031929 | 10 | ||
20h ago | BUY | $3.87 | 19,915 | 0.006489 | $0.031945 | |||
22h ago | BUY | $95.67 | 492,222 | 0.1597 | $0.031943 | |||
22h ago | BUY | $59.86 | 309,917 | 0.1000 | $0.031931 | |||
22h ago | BUY | $119.76 | 624,181 | 0.2000 | $0.031918 | |||
1d ago | SELL | $<1 | 14.02 | 0.054451 | $0.031898 | |||
1d ago | BUY | $50.05 | 262,648 | 0.08360 | $0.031905 | |||
2d ago | SELL | $25.18 | 132,972 | 0.04207 | $0.031893 | |||
2d ago | SELL | $40.13 | 212,058 | 0.06727 | $0.031892 | |||
2d ago | SELL | $52.81 | 279,582 | 0.08901 | $0.031889 | |||
2d ago | BUY | $53.24 | 280,423 | 0.08973 | $0.031898 | |||
2d ago | SELL | $57.81 | 307,555 | 0.09793 | $0.031879 | |||
2d ago | SELL | $61.39 | 326,523 | 0.1044 | $0.031880 | |||
2d ago | SELL | $153.39 | 808,701 | 0.2609 | $0.031896 | |||
2d ago | SELL | $141.26 | 736,077 | 0.2402 | $0.031919 | |||
2d ago | SELL | $148.65 | 765,822 | 0.2528 | $0.031941 | |||
2d ago | BUY | $6.23 | 31,753 | 0.01059 | $0.031963 | |||
3d ago | BUY | $37.57 | 191,973 | 0.06395 | $0.031957 | |||
3d ago | BUY | $22.98 | 117,750 | 0.03913 | $0.031952 | |||
3d ago | SELL | $39.29 | 201,236 | 0.06658 | $0.031952 | 10 | ||
3d ago | SELL | $63.42 | 324,014 | 0.1076 | $0.031957 | |||
3d ago | SELL | $<1 | 5.00 | 0.051666 | $0.031965 | |||
3d ago | BUY | $1.15 | 5,806.36 | 0.001943 | $0.031990 | |||
3d ago | BUY | $1.52 | 7,643.88 | 0.002558 | $0.031990 | |||
3d ago | BUY | $4.99 | 24,964 | 0.008352 | $0.032002 | |||
3d ago | SELL | $204.05 | 1,014,756 | 0.3403 | $0.032010 | 11 | ||
3d ago | SELL | $1.60 | 7,924.66 | 0.002678 | $0.032024 | |||
3d ago | BUY | $1.30 | 6,399.07 | 0.002174 | $0.032035 | |||
4d ago | BUY | $8.00 | 39,388 | 0.01337 | $0.032031 | 10 | ||
4d ago | SELL | $154.50 | 761,628 | 0.2588 | $0.032028 | 12 | ||
4d ago | SELL | $112.73 | 550,926 | 0.1891 | $0.032046 | |||
4d ago | SELL | $53.39 | 259,259 | 0.08955 | $0.032059 | 11 | ||
4d ago | SELL | $77.22 | 373,208 | 0.1295 | $0.032069 | 11 | ||
4d ago | SELL | $160.21 | 767,487 | 0.2688 | $0.032087 | 13 | ||
4d ago | SELL | $51.12 | 241,581 | 0.08528 | $0.032116 | |||
5d ago | BUY | $4.16 | 19,559 | 0.006951 | $0.032128 | |||
5d ago | SELL | $<1 | 0.9970 | 0.063525 | $0.032118 | 97 | ||
5d ago | SELL | $33.04 | 156,232 | 0.05530 | $0.032114 | 17 | ||
5d ago | SELL | $9.26 | 43,696 | 0.01549 | $0.032119 | |||
5d ago | SELL | $2.11 | 9,970.00 | 0.003536 | $0.032123 | 97 | ||
6d ago | BUY | $0.99 | 4,638.96 | 0.001653 | $0.032143 | 48 | ||
6d ago | SELL | $45.23 | 211,340 | 0.07509 | $0.032140 | |||
6d ago | BUY | $19.71 | 91,385 | 0.03266 | $0.032157 | |||
6d ago | BUY | $33.02 | 153,140 | 0.05463 | $0.032156 | |||
6d ago | SELL | $10.66 | 50,000 | 0.01773 | $0.032132 | |||
6d ago | SELL | $21.36 | 100,000 | 0.03550 | $0.032136 | |||
6d ago | SELL | $241.53 | 1,122,453 | 0.4024 | $0.032151 | |||
6d ago | SELL | $278.71 | 1,271,239 | 0.4645 | $0.032192 | |||
6d ago | SELL | $175.06 | 784,450 | 0.2914 | $0.032231 | |||
6d ago | SELL | $503.33 | 2,204,308 | 0.8389 | $0.032283 | |||
6d ago | SELL | $<1 | 99.70 | 0.043863 | $0.032323 | 48 | ||
6d ago | BUY | $182.85 | 786,810 | 0.3044 | $0.032323 | |||
6d ago | BUY | $1.20 | 5,202.67 | 0.002000 | $0.032313 | |||
6d ago | BUY | $30.15 | 130,549 | 0.05012 | $0.032309 | |||
6d ago | BUY | $500.73 | 2,204,308 | 0.8305 | $0.032271 | |||
6d ago | SELL | $10.04 | 45,252 | 0.01667 | $0.032219 | 14 | ||
6d ago | BUY | $169.02 | 761,628 | 0.2803 | $0.032219 | 12 | ||
6d ago | SELL | $21.48 | 98,642 | 0.03594 | $0.032177 | |||
6d ago | SELL | $1.64 | 7,549.54 | 0.002753 | $0.032176 | |||
7d ago | BUY | $9.92 | 45,252 | 0.01658 | $0.032193 | 14 | ||
7d ago | BUY | $118.89 | 546,927 | 0.1994 | $0.032173 | 20 | ||
7d ago | BUY | $434.61 | 2,039,922 | 0.7288 | $0.032130 | 97 | ||
7d ago | SELL | $10.98 | 52,689 | 0.01843 | $0.032085 | |||
7d ago | BUY | $10.77 | 51,413 | 0.01808 | $0.032096 | |||
7d ago | SELL | $18.81 | 90,531 | 0.03169 | $0.032078 | |||
7d ago | SELL | $200.94 | 951,733 | 0.3359 | $0.032111 | 15 | ||
7d ago | SELL | $21.54 | 101,242 | 0.03602 | $0.032128 | |||
7d ago | SELL | $41.95 | 197,065 | 0.07029 | $0.032128 | |||
7d ago | SELL | $206.46 | 961,906 | 0.3462 | $0.032146 | 12 | ||
7d ago | SELL | $874.12 | 3,904,327 | 1.46 | $0.032238 | 43 | ||
7d ago | SELL | $387.19 | 1,651,908 | 0.6470 | $0.032343 | |||
7d ago | SELL | $77.21 | 324,079 | 0.1290 | $0.032382 | |||
7d ago | SELL | $258.72 | 1,072,914 | 0.4321 | $0.032411 | 17 | ||
7d ago | SELL | $344.69 | 1,400,637 | 0.5760 | $0.032461 | |||
7d ago | SELL | $625.74 | 2,460,815 | 1.04 | $0.032542 | 36 | ||
7d ago | SELL | $284.28 | 1,084,475 | 0.4753 | $0.032621 | 44 | ||
7d ago | SELL | $7.20 | 27,118 | 0.01200 | $0.032655 | |||
7d ago | BUY | $19.94 | 74,770 | 0.03324 | $0.032667 | |||
7d ago | SELL | $50.38 | 188,273 | 0.08337 | $0.032676 | |||
7d ago | BUY | $0.84 | 3,138.08 | 0.001399 | $0.032693 | |||
7d ago | BUY | $26.56 | 98,642 | 0.04393 | $0.032692 | |||
7d ago | BUY | $50.21 | 187,422 | 0.08327 | $0.032679 | 14 | ||
7d ago | SELL | $27.42 | 102,873 | 0.04544 | $0.032665 | |||
7d ago | SELL | $560.26 | 2,061,334 | 0.9282 | $0.032717 | |||
7d ago | SELL | $581.97 | 2,061,334 | 0.9630 | $0.032823 | |||
7d ago | BUY | $50.04 | 173,562 | 0.08289 | $0.032883 | 14 | ||
7d ago | SELL | $398.65 | 1,374,223 | 0.6602 | $0.032900 | |||
7d ago | SELL | $547.45 | 1,832,297 | 0.9068 | $0.032987 | |||
7d ago | SELL | $9.17 | 30,212 | 0.01521 | $0.033037 | 23 | ||
7d ago | BUY | $7.54 | 24,693 | 0.01249 | $0.033056 | |||
7d ago | BUY | $31.35 | 102,873 | 0.05200 | $0.033047 | |||
7d ago | BUY | $0.58 | 1,904.65 | 0.039618 | $0.033048 | 10 | ||
7d ago | BUY | $5.76 | 18,928 | 0.009556 | $0.033047 | |||
7d ago | BUY | $2.40 | 7,924.66 | 0.004000 | $0.033041 | |||
7d ago | BUY | $18.44 | 60,811 | 0.03069 | $0.033033 | 10 | ||
7d ago | SELL | $1,107.28 | 3,564,954 | 1.85 | $0.033106 | |||
7d ago | BUY | $1,104.78 | 3,538,715 | 1.84 | $0.033121 | |||
7d ago | BUY | $1,104.71 | 3,790,473 | 1.84 | $0.032914 |