TXNS5
BuysSells
14
Volume$614
Buy VolSell Vol
$4$610
Makers3
BuyersSellers
13
Circ. Supply
948.68T94.86%
Total Supply971.19T
Max Supply>999Q
PooledCATS297.69T($121.9K)
PooledWBNB203.41($121.9K)
Converter
1CATS
= $0.094086
?CATS
USD
About
Catcoin Overview
Catcoin (CATS) was launched on 04.22.2022 and is currently trading at $0.0(9)4086. The circulating supply of Catcoin is 948.68T, and it has a market cap of $387,646.
Catcoin Price and Market Performance
In the past 24 hours, the price of Catcoin (CATS) has experienced a -0.5% change, with a trading volume of $387,646. Keep an eye on Catcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CATS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $19.24 | 47.11B | 0.03211 | $0.094086 | |||
2h ago | SELL | $11.99 | 29.37B | 0.02002 | $0.094082 | |||
2h ago | BUY | $3.65 | 8.91B | 0.006103 | $0.094103 | |||
4h ago | SELL | $578.85 | 1.42T | 0.9701 | $0.094088 | |||
4h ago | SELL | $0.10 | 251,768,315 | 0.031733 | $0.094107 | |||
2d ago | SELL | $5.03 | 12.21B | 0.008406 | $0.094121 | |||
2d ago | SELL | $<1 | 20,482,956 | 0.041410 | $0.094121 | |||
3d ago | SELL | $0.40 | 993,423,408 | 0.036839 | $0.094118 | |||
3d ago | SELL | $2.12 | 5.16B | 0.003555 | $0.094118 | |||
3d ago | BUY | $106.81 | 258.18B | 0.1785 | $0.094137 | |||
4d ago | SELL | $0.50 | 1.23B | 0.038427 | $0.094116 | |||
4d ago | SELL | $24.52 | 59.47B | 0.04088 | $0.094124 | |||
4d ago | SELL | $<1 | 101,125,540 | 0.046953 | $0.094123 | |||
4d ago | SELL | $2.04 | 4.90B | 0.003372 | $0.094164 | |||
4d ago | SELL | $0.16 | 393,208,662 | 0.032703 | $0.094164 | |||
5d ago | SELL | $7.81 | 19.07B | 0.01311 | $0.094097 | |||
5d ago | SELL | $0.34 | 850,229,787 | 0.035847 | $0.094097 | |||
7d ago | SELL | $17.06 | 41.24B | 0.02836 | $0.094138 | |||
7d ago | SELL | $0.16 | 410,471,864 | 0.032823 | $0.094139 | |||
7d ago | SELL | $8.29 | 19.91B | 0.01369 | $0.094166 | |||
7d ago | SELL | $0.10 | 260,000,000 | 0.031788 | $0.094166 | |||
8d ago | SELL | $5.24 | 12.61B | 0.008676 | $0.094160 | |||
8d ago | SELL | $<1 | 7,130.00 | 0.084905 | $0.094160 | |||
8d ago | SELL | $<1 | 345,846 | 0.062379 | $0.094144 | |||
8d ago | SELL | $<1 | 152,762 | 0.061051 | $0.094144 | |||
9d ago | BUY | $<1 | 3,429,572 | 0.052371 | $0.094150 | |||
9d ago | BUY | $<1 | 4,200,597 | 0.052904 | $0.094158 | |||
9d ago | SELL | $<1 | 7,807.00 | 0.085371 | $0.094144 | |||
9d ago | SELL | $<1 | 255.00 | 0.091754 | $0.094144 | |||
9d ago | SELL | $<1 | 12,406 | 0.088536 | $0.094183 | |||
9d ago | SELL | $<1 | 162,745 | 0.061119 | $0.094183 | |||
9d ago | SELL | $<1 | 7,893,140 | 0.055430 | $0.094183 | |||
9d ago | SELL | $0.78 | 1.87B | 0.001288 | $0.094181 | |||
10d ago | BUY | $7.11 | 17.02B | 0.01176 | $0.094178 | |||
10d ago | BUY | $5.38 | 12.98B | 0.008973 | $0.094151 | |||
10d ago | BUY | $26.41 | 63.65B | 0.04399 | $0.094150 | |||
10d ago | SELL | $0.75 | 1.82B | 0.001248 | $0.094160 | |||
10d ago | BUY | $37.68 | 90.00B | 0.06217 | $0.094186 | |||
10d ago | SELL | $0.32 | 789,595,437 | 0.035426 | $0.094166 | |||
10d ago | SELL | $0.16 | 400,011,143 | 0.032749 | $0.094166 | |||
10d ago | SELL | $8.10 | 19.40B | 0.01333 | $0.094179 | |||
10d ago | SELL | $0.25 | 606,145,763 | 0.034166 | $0.094179 | |||
11d ago | BUY | $8.36 | 20.27B | 0.01400 | $0.094126 | |||
11d ago | SELL | $4.01 | 9.74B | 0.006692 | $0.094119 | |||
11d ago | SELL | $<1 | 2,235.00 | 0.081536 | $0.094120 | |||
12d ago | SELL | $<1 | 108,443 | 0.077453 | $0.094208 | |||
12d ago | SELL | $<1 | 136,760,638 | 0.049399 | $0.094208 | |||
12d ago | SELL | $2.79 | 6.63B | 0.004558 | $0.094208 | |||
12d ago | SELL | $0.25 | 605,144,302 | 0.034159 | $0.094208 | |||
13d ago | SELL | $12.34 | 29.35B | 0.02017 | $0.094205 | |||
13d ago | SELL | $12.62 | 30.01B | 0.02063 | $0.094206 | |||
13d ago | SELL | $613.36 | 1.46T | 1.00 | $0.094213 | |||
13d ago | SELL | $4.23 | 10.00B | 0.006947 | $0.094234 | |||
13d ago | SELL | $205.60 | 485.21B | 0.3375 | $0.094237 | |||
13d ago | SELL | $<1 | 139,903,186 | 0.049747 | $0.094244 | |||
13d ago | SELL | $2.86 | 6.79B | 0.004727 | $0.094221 | |||
13d ago | SELL | $<1 | 40,141,958 | 0.042796 | $0.094221 | |||
13d ago | SELL | $0.82 | 1.95B | 0.001356 | $0.094221 | |||
13d ago | SELL | $<1 | 274.00 | 0.091909 | $0.094220 | |||
14d ago | SELL | $<1 | 13,324 | 0.089283 | $0.094193 | |||
14d ago | SELL | $1.19 | 2.84B | 0.001979 | $0.094193 | |||
14d ago | SELL | $57.82 | 137.81B | 0.09606 | $0.094195 | |||
14d ago | SELL | $0.40 | 959,865,731 | 0.036694 | $0.094197 | |||
14d ago | SELL | $19.33 | 46.55B | 0.03247 | $0.094152 | |||
14d ago | SELL | $<1 | 134,258,213 | 0.049366 | $0.094153 | |||
14d ago | SELL | $2.75 | 6.51B | 0.004542 | $0.094223 | |||
14d ago | SELL | $<1 | 54,876,181 | 0.043828 | $0.094223 | |||
15d ago | BUY | $<1 | 2,871,544 | 0.052013 | $0.094141 | |||
15d ago | BUY | $<1 | 1,945,431 | 0.051364 | $0.094140 | |||
15d ago | SELL | $1.09 | 2.66B | 0.001853 | $0.094112 | |||
15d ago | SELL | $0.29 | 717,114,021 | 0.035003 | $0.094112 | |||
16d ago | SELL | $14.40 | 34.78B | 0.02426 | $0.094142 | |||
16d ago | SELL | $0.13 | 322,277,941 | 0.032249 | $0.094109 | |||
16d ago | SELL | $6.44 | 15.63B | 0.01090 | $0.094122 | |||
16d ago | SELL | $<1 | 60,915 | 0.074251 | $0.094123 | |||
16d ago | BUY | $<1 | 2,972,687 | 0.052085 | $0.094127 | |||
17d ago | SELL | $<1 | 70,924 | 0.074950 | $0.094143 | |||
17d ago | SELL | $0.27 | 674,190,123 | 0.034705 | $0.094143 | |||
17d ago | SELL | $13.55 | 32.70B | 0.02282 | $0.094144 | |||
17d ago | SELL | $<1 | 176,138,580 | 0.031229 | $0.094144 | |||
17d ago | SELL | $3.53 | 8.54B | 0.005963 | $0.094135 | |||
17d ago | SELL | $<1 | 49,622,536 | 0.043464 | $0.094135 | |||
17d ago | SELL | $0.99 | 2.41B | 0.001680 | $0.094138 | |||
17d ago | SELL | $<1 | 105,642,600 | 0.047375 | $0.094138 | |||
17d ago | BUY | $2.19 | 5.28B | 0.003706 | $0.094153 | |||
17d ago | SELL | $2.47 | 5.99B | 0.004181 | $0.094131 | |||
17d ago | BUY | $58.88 | 141.88B | 0.09950 | $0.094150 | |||
17d ago | BUY | $59.94 | 144.34B | 0.1011 | $0.094153 | |||
18d ago | SELL | $5.29 | 12.86B | 0.008962 | $0.094115 | |||
18d ago | SELL | $<1 | 144,032,264 | 0.031003 | $0.094115 | |||
19d ago | BUY | $1.77 | 4.34B | 0.003038 | $0.094088 | |||
19d ago | SELL | $1.12 | 2.78B | 0.001935 | $0.094063 | |||
19d ago | SELL | $2.36 | 5.81B | 0.004045 | $0.094069 | |||
19d ago | BUY | $81.04 | 198.60B | 0.1390 | $0.094080 | |||
19d ago | BUY | $20.11 | 49.48B | 0.03460 | $0.094064 | |||
19d ago | SELL | $16.50 | 40.92B | 0.02847 | $0.094032 | |||
19d ago | SELL | $0.16 | 397,782,772 | 0.032768 | $0.094033 | |||
20d ago | SELL | $7.82 | 19.29B | 0.01342 | $0.094055 | |||
20d ago | SELL | $0.15 | 391,973,651 | 0.032728 | $0.094070 | |||
20d ago | SELL | $7.80 | 19.01B | 0.01323 | $0.094105 |