TXNS515
BuysSells
291224
Volume$51.1K
Buy VolSell Vol
$25.1K$26.0K
Makers175
BuyersSellers
12980
Security
1 Alerts
Circ. Supply
30.00B99.99%
Total Supply30.00B
Max Supply30.00B
PooledVELO11,755,379($146.5K)
PooledWBNB44.18($26.3K)
Converter
1VELO
= $0.01242
?VELO
USD
About
VELO Overview
VELO (VELO) was launched on 04.12.2024 and is currently trading at $0.01242. The circulating supply of VELO is 30.00B, and it has a market cap of $372.78M.
VELO Price and Market Performance
In the past 24 hours, the price of VELO (VELO) has experienced a -0.1% change, with a trading volume of $372.78M. Keep an eye on VELO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VELO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $21.35 | 1,718.50 | 0.03581 | $0.01242 | |||
10m ago | BUY | $139.72 | 11,162 | 0.2339 | $0.01251 | 65905 | ||
15m ago | BUY | $8.68 | 693.45 | 0.01452 | $0.01251 | 5657 | ||
17m ago | BUY | $7.03 | 561.72 | 0.01176 | $0.01252 | 2536 | ||
20m ago | BUY | $1.48 | 118.46 | 0.002481 | $0.01253 | 552 | ||
27m ago | BUY | $11.98 | 954.65 | 0.02000 | $0.01254 | |||
39m ago | BUY | $107.25 | 8,546.90 | 0.1790 | $0.01254 | 65905 | ||
42m ago | BUY | $1.44 | 115.31 | 0.002414 | $0.01254 | 100 | ||
44m ago | BUY | $117.20 | 9,352.39 | 0.1957 | $0.01253 | 65905 | ||
46m ago | BUY | $4.60 | 366.84 | 0.007677 | $0.01254 | 2516 | ||
46m ago | BUY | $9.76 | 778.72 | 0.01629 | $0.01253 | 2536 | ||
47m ago | BUY | $5.07 | 404.95 | 0.008474 | $0.01254 | 2516 | ||
57m ago | BUY | $6.12 | 488.57 | 0.01022 | $0.01253 | 1630 | ||
57m ago | BUY | $10.76 | 858.76 | 0.01796 | $0.01253 | 1630 | ||
57m ago | BUY | $1.34 | 107.49 | 0.002249 | $0.01253 | 120 | ||
57m ago | BUY | $6.18 | 493.85 | 0.01033 | $0.01253 | 393 | ||
57m ago | BUY | $7.68 | 613.63 | 0.01283 | $0.01253 | 5657 | ||
57m ago | BUY | $12.22 | 975.28 | 0.02040 | $0.01253 | 4576 | ||
58m ago | BUY | $0.14 | 11.75 | 0.032460 | $0.01253 | 33 | ||
58m ago | BUY | $4.03 | 321.79 | 0.006732 | $0.01253 | 1015 | ||
59m ago | BUY | $5.28 | 421.27 | 0.008813 | $0.01253 | 1281 | ||
1h ago | BUY | $7.55 | 603.37 | 0.01262 | $0.01252 | 1225 | ||
1h ago | BUY | $5.10 | 408.11 | 0.008537 | $0.01251 | 2655 | ||
1h ago | BUY | $6.61 | 528.71 | 0.01106 | $0.01251 | 2655 | ||
1h ago | BUY | $1.34 | 107.85 | 0.002256 | $0.01250 | 540 | ||
1h ago | BUY | $5.97 | 478.03 | 0.01000 | $0.01249 | 94 | ||
1h ago | BUY | $1.50 | 120.14 | 0.002513 | $0.01250 | 230 | ||
1h ago | BUY | $6.60 | 528.06 | 0.01104 | $0.01249 | 51 | ||
1h ago | BUY | $6.97 | 558.58 | 0.01168 | $0.01249 | 165 | ||
1h ago | SELL | $50.13 | 4,038.05 | 0.08396 | $0.01241 | 65905 | ||
1h ago | BUY | $45.29 | 3,624.62 | 0.07582 | $0.01249 | 5657 | ||
1h ago | SELL | $126.57 | 10,187 | 0.2118 | $0.01242 | 65905 | ||
1h ago | BUY | $10.75 | 860.37 | 0.01800 | $0.01249 | 538 | ||
1h ago | BUY | $7.47 | 597.08 | 0.01249 | $0.01252 | 124 | ||
1h ago | SELL | $138.74 | 11,142 | 0.2318 | $0.01245 | 65905 | ||
1h ago | BUY | $25.46 | 2,031.60 | 0.04254 | $0.01253 | 16 | ||
1h ago | SELL | $138.85 | 11,142 | 0.2319 | $0.01246 | 65905 | ||
1h ago | BUY | $31.20 | 2,489.02 | 0.05214 | $0.01253 | 4576 | ||
1h ago | BUY | $15.05 | 1,200.62 | 0.02515 | $0.01253 | 1015 | ||
1h ago | SELL | $185.34 | 14,869 | 0.3097 | $0.01246 | 65905 | ||
1h ago | BUY | $74.46 | 5,936.40 | 0.1244 | $0.01254 | |||
1h ago | SELL | $492.02 | 39,425 | 0.8222 | $0.01248 | 65905 | ||
1h ago | SELL | $97.26 | 7,787.22 | 0.1626 | $0.01249 | 65905 | ||
1h ago | SELL | $128.60 | 10,289 | 0.2149 | $0.01249 | 65905 | ||
1h ago | SELL | $285.35 | 22,808 | 0.4769 | $0.01251 | 65905 | ||
1h ago | SELL | $99.46 | 7,943.74 | 0.1662 | $0.01252 | 65905 | ||
1h ago | SELL | $128.87 | 10,289 | 0.2154 | $0.01252 | 65905 | ||
1h ago | SELL | $102.71 | 8,184.45 | 0.1714 | $0.01255 | 65905 | ||
1h ago | SELL | $130.55 | 10,392 | 0.2178 | $0.01256 | 65905 | ||
1h ago | SELL | $69.08 | 5,497.11 | 0.1152 | $0.01256 | 65905 | ||
2h ago | BUY | $206.62 | 16,331 | 0.3444 | $0.01265 | |||
2h ago | BUY | $5.94 | 470.18 | 0.009912 | $0.01263 | |||
2h ago | SELL | $23.40 | 1,862.19 | 0.03902 | $0.01256 | |||
3h ago | BUY | $134.94 | 10,705 | 0.2256 | $0.01260 | 65905 | ||
3h ago | BUY | $99.04 | 7,867.90 | 0.1657 | $0.01258 | 65905 | ||
3h ago | BUY | $167.83 | 13,340 | 0.2808 | $0.01258 | 65905 | ||
3h ago | BUY | $194.79 | 15,500 | 0.3260 | $0.01256 | 65905 | ||
3h ago | BUY | $172.50 | 13,740 | 0.2888 | $0.01255 | |||
3h ago | BUY | $200.48 | 15,966 | 0.3353 | $0.01255 | 29161 | ||
3h ago | BUY | $184.29 | 14,673 | 0.3079 | $0.01256 | 29161 | ||
4h ago | BUY | $135.01 | 10,760 | 0.2256 | $0.01254 | 65905 | ||
4h ago | BUY | $98.14 | 7,830.14 | 0.1641 | $0.01253 | 65905 | ||
4h ago | BUY | $147.76 | 11,781 | 0.2467 | $0.01254 | 65905 | ||
4h ago | BUY | $3.05 | 244.18 | 0.005113 | $0.01252 | 116 | ||
4h ago | BUY | $<1 | 4.26 | 0.048941 | $0.01252 | 34 | ||
4h ago | BUY | $1.80 | 144.11 | 0.003017 | $0.01252 | 122 | ||
4h ago | BUY | $14.46 | 1,154.44 | 0.02417 | $0.01252 | 1015 | ||
4h ago | BUY | $24.04 | 1,919.13 | 0.04018 | $0.01252 | 1522 | ||
4h ago | BUY | $181.96 | 14,533 | 0.3041 | $0.01252 | 65905 | ||
4h ago | BUY | $265.58 | 21,232 | 0.4438 | $0.01250 | 65905 | ||
4h ago | BUY | $178.05 | 14,249 | 0.2975 | $0.01249 | |||
4h ago | SELL | $1,620.04 | 130,000 | 2.70 | $0.01246 | |||
5h ago | BUY | $0.13 | 10.64 | 0.032238 | $0.01262 | 115 | ||
5h ago | SELL | $0.74 | 59.30 | 0.001239 | $0.01255 | 5657 | ||
5h ago | BUY | $87.30 | 6,926.71 | 0.1456 | $0.01260 | 65905 | ||
5h ago | BUY | $107.58 | 8,540.11 | 0.1794 | $0.01259 | 65905 | ||
5h ago | BUY | $233.80 | 18,572 | 0.3900 | $0.01258 | 65905 | ||
5h ago | BUY | $110.85 | 8,812.30 | 0.1849 | $0.01257 | 65905 | ||
6h ago | BUY | $107.58 | 8,557.28 | 0.1794 | $0.01257 | 65905 | ||
6h ago | BUY | $14.89 | 1,183.94 | 0.02482 | $0.01258 | 157 | ||
6h ago | SELL | $9.11 | 729.10 | 0.01519 | $0.01250 | |||
6h ago | BUY | $70.86 | 5,636.66 | 0.1181 | $0.01257 | 65905 | ||
6h ago | BUY | $1.19 | 95.09 | 0.001993 | $0.01253 | 44 | ||
6h ago | BUY | $5.97 | 477.05 | 0.01000 | $0.01253 | 80 | ||
6h ago | SELL | $164.41 | 13,193 | 0.2749 | $0.01246 | 65905 | ||
6h ago | BUY | $11.31 | 900.68 | 0.01889 | $0.01255 | |||
6h ago | BUY | $0.89 | 70.99 | 0.001489 | $0.01255 | 5872 | ||
6h ago | BUY | $1.89 | 151.20 | 0.003171 | $0.01255 | 110 | ||
6h ago | BUY | $52.29 | 4,164.66 | 0.08734 | $0.01255 | 4576 | ||
6h ago | BUY | $19.72 | 1,570.83 | 0.03294 | $0.01255 | 141 | ||
6h ago | BUY | $<1 | 7.93 | 0.031664 | $0.01255 | 34 | ||
6h ago | SELL | $344.07 | 27,550 | 0.5746 | $0.01248 | 65905 | ||
6h ago | BUY | $0.17 | 14.22 | 0.032987 | $0.01257 | 62 | ||
6h ago | BUY | $2.85 | 226.82 | 0.004763 | $0.01257 | 230 | ||
6h ago | BUY | $20.92 | 1,663.11 | 0.03492 | $0.01258 | 1522 | ||
6h ago | BUY | $12.37 | 983.33 | 0.02064 | $0.01258 | |||
6h ago | BUY | $63.85 | 5,075.56 | 0.1065 | $0.01257 | 1522 | ||
6h ago | SELL | $351.64 | 28,103 | 0.5868 | $0.01251 | 65905 | ||
6h ago | BUY | $52.56 | 4,173.47 | 0.08773 | $0.01259 | 1281 | ||
6h ago | BUY | $10.98 | 872.32 | 0.01833 | $0.01259 | 124 |