This token has a low amount of liquidity, make sure this is not a scam token!
TXNS14
BuysSells
104
Volume$3
Buy VolSell Vol
$1$2
Makers10
BuyersSellers
83
Security
Safe
Circ. Supply
5.00T49.99%
Total Supply5.00T
Max Supply10.00T
PooledGROK610,748,824($7)
PooledROAR69,349($7)
Converter
1GROK
= $0.071112
?GROK
USD
About
Grok Overview
Grok (GROK) was launched on 12.02.2023 and is currently trading at $0.0(7)1112. The circulating supply of Grok is 5.00T, and it has a market cap of $55,629.6.
Grok Price and Market Performance
In the past 24 hours, the price of Grok (GROK) has experienced a -11.5% change, with a trading volume of $55,629.6. Keep an eye on Grok's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GROK | ROAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.25 | 22,585,147 | 0.034185 | $0.071112 | |||
10h ago | BUY | $<1 | 7,859,627 | 0.031367 | $0.071042 | |||
11h ago | SELL | $<1 | 9,471,394 | 0.031645 | $0.071041 | |||
11h ago | BUY | $<1 | 7,627,960 | 0.031335 | $0.071049 | |||
11h ago | BUY | $<1 | 968,318 | 0.041663 | $0.071029 | |||
15h ago | BUY | $0.12 | 12,265,264 | 0.032066 | $0.071008 | |||
16h ago | BUY | $<1 | 1,224,740 | 0.042002 | $0.089796 | |||
16h ago | BUY | $0.11 | 11,663,669 | 0.031868 | $0.089606 | |||
19h ago | SELL | $<1 | 5,315,121 | 0.048425 | $0.089427 | |||
19h ago | BUY | $0.11 | 11,783,174 | 0.031859 | $0.089383 | |||
19h ago | BUY | $<1 | 1,466,954 | 0.042269 | $0.089198 | |||
19h ago | BUY | $0.58 | 69,805,047 | 0.039760 | $0.088314 | |||
19h ago | SELL | $<1 | 4,687,794 | 0.045726 | $0.087263 | |||
19h ago | SELL | $1.49 | 148,748,968 | 0.002513 | $0.071004 | |||
1d ago | BUY | $<1 | 2,921,131 | 0.046211 | $0.071257 | |||
2d ago | SELL | $<1 | 2,761,956 | 0.045887 | $0.071251 | |||
3d ago | BUY | $0.30 | 25,127,567 | 0.035069 | $0.071208 | |||
3d ago | BUY | $<1 | 4,029,791 | 0.047599 | $0.071129 | |||
4d ago | BUY | $<1 | 8,418,134 | 0.031555 | $0.071107 | |||
4d ago | SELL | $<1 | 867,480 | 0.041567 | $0.071081 | |||
4d ago | SELL | $0.71 | 57,447,128 | 0.001197 | $0.071247 | |||
4d ago | BUY | $0.38 | 29,018,474 | 0.036367 | $0.071312 | |||
5d ago | SELL | $0.16 | 12,783,957 | 0.032657 | $0.071252 | |||
5d ago | SELL | $0.14 | 10,768,184 | 0.032365 | $0.071318 | |||
6d ago | BUY | $<1 | 1,678,610 | 0.043752 | $0.071345 | |||
6d ago | BUY | $<1 | 3,816,240 | 0.048459 | $0.071333 | |||
7d ago | BUY | $<1 | 6,143,427 | 0.031336 | $0.071306 | |||
7d ago | SELL | $<1 | 7,593,297 | 0.031640 | $0.071304 | |||
7d ago | BUY | $0.10 | 8,167,909 | 0.031750 | $0.071309 | |||
7d ago | SELL | $0.14 | 11,270,487 | 0.032455 | $0.071315 | |||
7d ago | SELL | $<1 | 3,852,844 | 0.048614 | $0.071350 | |||
8d ago | BUY | $0.25 | 19,004,658 | 0.034201 | $0.071322 | |||
8d ago | BUY | $0.18 | 15,100,402 | 0.033084 | $0.071228 | |||
8d ago | BUY | $0.61 | 56,673,673 | 0.001019 | $0.071082 | |||
8d ago | SELL | $0.60 | 56,650,172 | 0.001013 | $0.071076 | |||
8d ago | SELL | $0.77 | 56,688,826 | 0.001282 | $0.071361 | |||
9d ago | BUY | $<1 | 3,654,160 | 0.049133 | $0.071499 | |||
9d ago | SELL | $<1 | 4,464,746 | 0.031108 | $0.071489 | |||
9d ago | SELL | $<1 | 555,797 | 0.041392 | $0.071502 | |||
9d ago | BUY | $0.13 | 8,802,555 | 0.032183 | $0.071487 | |||
9d ago | BUY | $<1 | 3,579,384 | 0.048612 | $0.071442 | |||
9d ago | SELL | $0.29 | 19,722,189 | 0.034862 | $0.071478 | |||
9d ago | BUY | $<1 | 426,189 | 0.041109 | $0.071560 | |||
9d ago | SELL | $0.22 | 14,213,425 | 0.033777 | $0.071593 | |||
9d ago | SELL | $0.28 | 16,437,320 | 0.034711 | $0.071719 | |||
9d ago | BUY | $1.27 | 82,976,685 | 0.002121 | $0.071533 | |||
9d ago | SELL | $<1 | 7,357,464 | 0.031522 | $0.071241 | |||
9d ago | BUY | $0.11 | 8,861,556 | 0.031838 | $0.071244 | |||
9d ago | SELL | $0.30 | 23,897,508 | 0.035161 | $0.071296 | |||
9d ago | BUY | $<1 | 357,832 | 0.058090 | $0.071356 | |||
9d ago | BUY | $<1 | 2,430,996 | 0.045469 | $0.071349 | |||
9d ago | BUY | $0.29 | 22,755,258 | 0.034903 | $0.071292 | |||
9d ago | SELL | $<1 | 1,109,906 | 0.042248 | $0.071216 | |||
9d ago | SELL | $0.37 | 28,711,436 | 0.036266 | $0.071311 | |||
10d ago | SELL | $0.29 | 20,383,512 | 0.034904 | $0.071455 | |||
10d ago | BUY | $0.21 | 14,428,100 | 0.033552 | $0.071478 | |||
10d ago | BUY | $<1 | 3,263,844 | 0.047649 | $0.071412 | |||
10d ago | BUY | $<1 | 1,741,108 | 0.044029 | $0.071396 | |||
10d ago | SELL | $<1 | 5,728,169 | 0.031328 | $0.071398 | |||
10d ago | BUY | $0.32 | 23,623,061 | 0.035336 | $0.071362 | |||
10d ago | SELL | $<1 | 4,705,262 | 0.031013 | $0.071290 | |||
12d ago | SELL | $<1 | 2,317,518 | 0.045075 | $0.071308 | |||
12d ago | BUY | $<1 | 3,505,325 | 0.047614 | $0.071312 | |||
12d ago | BUY | $<1 | 3,323,209 | 0.047134 | $0.071296 | |||
13d ago | BUY | $<1 | 228,640 | 0.054759 | $0.071285 | |||
13d ago | SELL | $0.19 | 14,576,583 | 0.033129 | $0.071329 | |||
13d ago | SELL | $<1 | 3,095,252 | 0.046857 | $0.071370 | |||
13d ago | BUY | $0.17 | 12,991,840 | 0.032863 | $0.071353 | |||
13d ago | BUY | $0.10 | 8,064,556 | 0.031696 | $0.071290 | |||
13d ago | SELL | $0.26 | 20,316,620 | 0.034429 | $0.071325 | |||
14d ago | BUY | $0.14 | 10,891,407 | 0.032422 | $0.071353 | |||
14d ago | SELL | $0.31 | 22,474,776 | 0.035114 | $0.071389 | |||
14d ago | SELL | $<1 | 6,738,628 | 0.031624 | $0.071472 | |||
14d ago | BUY | $<1 | 6,210,569 | 0.031518 | $0.071481 | |||
14d ago | SELL | $0.17 | 11,991,731 | 0.032989 | $0.071497 | |||
15d ago | BUY | $<1 | 52,346 | 0.051332 | $0.071538 | |||
15d ago | SELL | $<1 | 4,551,528 | 0.031167 | $0.071550 | |||
15d ago | SELL | $<1 | 1,362,992 | 0.043535 | $0.071567 | |||
15d ago | SELL | $0.25 | 15,232,763 | 0.034142 | $0.071642 | |||
15d ago | BUY | $<1 | 2,743,455 | 0.047733 | $0.071689 | |||
16d ago | BUY | $<1 | 1,211,749 | 0.043433 | $0.071672 | |||
16d ago | BUY | $0.56 | 35,884,047 | 0.039492 | $0.071561 | |||
16d ago | SELL | $<1 | 2,627,837 | 0.046298 | $0.071414 | |||
16d ago | BUY | $<1 | 3,076,205 | 0.047404 | $0.071420 | |||
16d ago | BUY | $<1 | 301,970 | 0.057270 | $0.071421 | |||
16d ago | SELL | $0.10 | 7,093,202 | 0.031720 | $0.071431 | |||
16d ago | SELL | $<1 | 1,379,036 | 0.043395 | $0.071453 | |||
17d ago | BUY | $<1 | 1,641,728 | 0.044064 | $0.071459 | |||
17d ago | SELL | $0.14 | 10,064,943 | 0.032541 | $0.071488 | |||
17d ago | BUY | $<1 | 2,817,725 | 0.047192 | $0.071516 | |||
17d ago | BUY | $<1 | 1,462,654 | 0.043695 | $0.071500 | |||
17d ago | SELL | $<1 | 5,552,352 | 0.031406 | $0.071503 | |||
17d ago | BUY | $4.87 | 804,333,577 | 0.008208 | $0.086059 | |||
17d ago | SELL | $4.65 | 790,971,220 | 0.007839 | $0.085885 | |||
18d ago | BUY | $<1 | 339,699 | 0.058166 | $0.071428 | |||
18d ago | SELL | $0.11 | 7,637,629 | 0.031864 | $0.071449 | |||
18d ago | SELL | $<1 | 1,012,078 | 0.042509 | $0.071472 | |||
18d ago | BUY | $<1 | 4,252,694 | 0.031053 | $0.071471 | |||
18d ago | BUY | $0.12 | 8,614,197 | 0.032085 | $0.071431 | |||
19d ago | SELL | $<1 | 2,652,133 | 0.046341 | $0.071401 |