This token has a low amount of liquidity, make sure this is not a scam token!
TXNS8
BuysSells
44
Volume$68
Buy VolSell Vol
$37$30
Makers8
BuyersSellers
44
Security
Safe
Circ. Supply
5.00T49.99%
Total Supply5.00T
Max Supply10.00T
PooledGROK38.08B($548)
PooledWBNB0.9296($548)
Converter
1GROK
= $0.071442
?GROK
USD
About
Grok Overview
Grok (GROK) was launched on 11.09.2023 and is currently trading at $0.0(7)1442. The circulating supply of Grok is 5.00T, and it has a market cap of $72,136.5.
Grok Price and Market Performance
In the past 24 hours, the price of Grok (GROK) has experienced a +2.4% change, with a trading volume of $72,136.5. Keep an eye on Grok's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $0.14 | 10,064,943 | 0.032462 | $0.071442 | |||
13h ago | SELL | $17.38 | 1.17B | 0.02949 | $0.071480 | |||
19h ago | BUY | $1.18 | 77,038,323 | 0.002001 | $0.071539 | |||
21h ago | SELL | $<1 | 2,817,725 | 0.047270 | $0.071532 | |||
21h ago | SELL | $<1 | 1,462,654 | 0.043774 | $0.071532 | |||
21h ago | SELL | $12.59 | 804,333,577 | 0.02121 | $0.071566 | |||
21h ago | BUY | $24.72 | 1.60B | 0.04164 | $0.071540 | |||
21h ago | BUY | $11.42 | 790,971,220 | 0.01924 | $0.071444 | |||
1d ago | SELL | $<1 | 339,699 | 0.058056 | $0.071408 | |||
1d ago | BUY | $0.10 | 7,637,629 | 0.031820 | $0.071415 | |||
1d ago | BUY | $<1 | 1,012,078 | 0.042411 | $0.071415 | |||
1d ago | SELL | $15.64 | 1.08B | 0.02633 | $0.071448 | |||
1d ago | SELL | $<1 | 4,252,694 | 0.031067 | $0.071490 | |||
1d ago | BUY | $4.12 | 277,641,444 | 0.006951 | $0.071487 | |||
2d ago | SELL | $0.12 | 8,614,197 | 0.032130 | $0.071462 | |||
2d ago | BUY | $14.78 | 1.03B | 0.02500 | $0.071431 | |||
3d ago | SELL | $1.75 | 126,776,589 | 0.002981 | $0.071381 | |||
3d ago | BUY | $<1 | 2,652,133 | 0.046287 | $0.071390 | |||
3d ago | BUY | $0.16 | 12,089,995 | 0.032865 | $0.071389 | |||
3d ago | SELL | $19.97 | 1.39B | 0.03406 | $0.071433 | |||
4d ago | BUY | $1.73 | 117,226,578 | 0.002979 | $0.071476 | |||
4d ago | BUY | $1.73 | 117,966,600 | 0.002979 | $0.071467 | |||
4d ago | SELL | $4.25 | 290,000,000 | 0.007320 | $0.071467 | |||
4d ago | SELL | $<1 | 2,707,264 | 0.046887 | $0.071482 | |||
4d ago | SELL | $0.14 | 9,718,701 | 0.032473 | $0.071484 | |||
4d ago | BUY | $15.17 | 1.05B | 0.02601 | $0.071451 | |||
4d ago | BUY | $0.11 | 8,265,034 | 0.032 | $0.071413 | |||
4d ago | BUY | $0.18 | 13,275,068 | 0.033210 | $0.071412 | |||
4d ago | BUY | $<1 | 804,468 | 0.041944 | $0.071412 | |||
4d ago | BUY | $0.54 | 38,624,043 | 0.039328 | $0.071410 | |||
4d ago | BUY | $<1 | 4,631,238 | 0.031117 | $0.071408 | |||
4d ago | SELL | $56.72 | 3.66B | 0.09712 | $0.071549 | |||
4d ago | BUY | $<1 | 2,881,652 | 0.048492 | $0.071722 | |||
4d ago | SELL | $3.02 | 175,686,019 | 0.005177 | $0.071721 | |||
5d ago | BUY | $<1 | 3,674,342 | 0.031093 | $0.071745 | |||
5d ago | BUY | $<1 | 73,896 | 0.052199 | $0.071745 | |||
5d ago | BUY | $0.16 | 9,230,570 | 0.032746 | $0.071744 | |||
5d ago | SELL | $14.37 | 808,568,998 | 0.02450 | $0.071777 | |||
5d ago | BUY | $<1 | 1,544,570 | 0.044817 | $0.071828 | |||
6d ago | BUY | $<1 | 2,476,822 | 0.047723 | $0.071839 | |||
6d ago | BUY | $<1 | 238,149 | 0.057425 | $0.071847 | |||
6d ago | BUY | $0.11 | 6,428,477 | 0.032004 | $0.071846 | |||
6d ago | SELL | $12.74 | 679,860,624 | 0.02151 | $0.071875 | |||
6d ago | SELL | $<1 | 207,409 | 0.056699 | $0.071905 | |||
6d ago | SELL | $0.14 | 7,695,315 | 0.032486 | $0.071905 | |||
6d ago | BUY | $15.11 | 808,568,998 | 0.02563 | $0.071869 | |||
6d ago | BUY | $0.64 | 35,444,377 | 0.001095 | $0.071811 | |||
7d ago | BUY | $<1 | 2,409,242 | 0.047438 | $0.071812 | |||
7d ago | BUY | $0.37 | 20,464,897 | 0.036314 | $0.071839 | |||
7d ago | SELL | $38.89 | 2.00B | 0.06521 | $0.071944 | |||
7d ago | SELL | $<1 | 3,217,937 | 0.031114 | $0.072071 | |||
7d ago | SELL | $<1 | 590,141 | 0.042044 | $0.072071 | |||
7d ago | SELL | $0.43 | 20,840,883 | 0.037226 | $0.072073 | |||
7d ago | BUY | $40.28 | 2.06B | 0.06736 | $0.071958 | |||
7d ago | BUY | $0.18 | 10,241,553 | 0.033150 | $0.071835 | |||
7d ago | SELL | $15.77 | 842,552,874 | 0.02643 | $0.071872 | |||
7d ago | SELL | $0.36 | 19,256,186 | 0.036198 | $0.071918 | |||
7d ago | SELL | $0.34 | 17,821,799 | 0.035743 | $0.071920 | |||
7d ago | SELL | $16.39 | 831,809,915 | 0.02751 | $0.071971 | |||
7d ago | SELL | $28.64 | 1.36B | 0.04806 | $0.072110 | |||
7d ago | BUY | $32.27 | 1.53B | 0.05414 | $0.072109 | |||
7d ago | BUY | $41.21 | 2.19B | 0.06914 | $0.071882 | |||
8d ago | SELL | $0.31 | 17,764,055 | 0.035232 | $0.071762 | |||
8d ago | BUY | $22.99 | 1.35B | 0.03844 | $0.071705 | |||
8d ago | SELL | $<1 | 3,690,399 | 0.031007 | $0.071611 | |||
8d ago | BUY | $2.34 | 145,328,510 | 0.003972 | $0.071613 | |||
9d ago | SELL | $2.14 | 135,567,019 | 0.003685 | $0.071584 | |||
9d ago | SELL | $0.10 | 6,429,412 | 0.031754 | $0.071570 | |||
9d ago | BUY | $9.71 | 626,380,984 | 0.01689 | $0.071551 | |||
10d ago | BUY | $0.30 | 20,075,635 | 0.035317 | $0.071505 | |||
10d ago | SELL | $29.60 | 1.87B | 0.05191 | $0.071583 | |||
10d ago | SELL | $0.10 | 6,421,145 | 0.031878 | $0.071694 | |||
10d ago | BUY | $10.00 | 597,582,220 | 0.01727 | $0.071673 | |||
10d ago | SELL | $<1 | 1,942,551 | 0.045493 | $0.071638 | |||
10d ago | BUY | $2.35 | 143,750,608 | 0.004069 | $0.071636 | |||
10d ago | SELL | $0.19 | 12,090,354 | 0.033392 | $0.071629 | |||
10d ago | SELL | $1.82 | 111,637,326 | 0.003143 | $0.071634 | |||
10d ago | SELL | $0.39 | 24,827,093 | 0.037018 | $0.071605 | |||
10d ago | BUY | $29.92 | 1.96B | 0.05268 | $0.071529 | |||
11d ago | SELL | $<1 | 3,122,241 | 0.047929 | $0.071425 | |||
11d ago | BUY | $<1 | 4,368,946 | 0.031115 | $0.071400 | |||
12d ago | BUY | $1.75 | 122,301,489 | 0.003110 | $0.071432 | |||
12d ago | SELL | $0.78 | 55,330,677 | 0.001397 | $0.071409 | |||
12d ago | BUY | $0.11 | 7,768,203 | 0.031974 | $0.071434 | |||
12d ago | SELL | $6.07 | 420,915,200 | 0.01076 | $0.071444 | |||
12d ago | SELL | $2.51 | 173,775,279 | 0.004516 | $0.071448 | |||
12d ago | SELL | $<1 | 4,275,983 | 0.031116 | $0.071451 | |||
13d ago | BUY | $2.67 | 186,707,407 | 0.004876 | $0.071433 | |||
13d ago | BUY | $0.20 | 14,954,635 | 0.033884 | $0.071396 | |||
13d ago | SELL | $14.27 | 1.00B | 0.02655 | $0.071427 | |||
13d ago | BUY | $4.82 | 327,119,077 | 0.008891 | $0.071475 | |||
13d ago | SELL | $5.43 | 369,397,751 | 0.01000 | $0.071471 | |||
13d ago | SELL | $0.11 | 7,276,276 | 0.031990 | $0.071521 | |||
13d ago | BUY | $12.56 | 842,552,874 | 0.02264 | $0.071490 | |||
13d ago | BUY | $0.55 | 38,128,175 | 0.001000 | $0.071448 | |||
13d ago | SELL | $55.71 | 3.50B | 0.1008 | $0.071591 | |||
13d ago | SELL | $0.70 | 39,837,917 | 0.001269 | $0.071762 | |||
13d ago | BUY | $43.93 | 2.68B | 0.07944 | $0.071641 | |||
13d ago | SELL | $47.86 | 2.91B | 0.08668 | $0.071642 | |||
13d ago | BUY | $16.97 | 972,945,409 | 0.03073 | $0.071744 |