TXNS35
BuysSells
296
Volume$205
Buy VolSell Vol
$202$3
Makers24
BuyersSellers
214
Security
2 Alerts
Circ. Supply
15,274,16899.99%
Total Supply15,274,168
Max Supply15,274,248
PooledBUNNY1,381,432($65.4K)
PooledWBNB117.10($65.4K)
Converter
1BUNNY
= $0.04721
?BUNNY
USD
About
Bunny Token Overview
Bunny Token (BUNNY) was launched on 04.23.2021 and is currently trading at $0.04721. The circulating supply of Bunny Token is 15.27M, and it has a market cap of $721,131.
Bunny Token Price and Market Performance
In the past 24 hours, the price of Bunny Token (BUNNY) has experienced a +0.4% change, with a trading volume of $721,131. Keep an eye on Bunny Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $0.25 | 5.31 | 0.034498 | $0.04721 | |||
20s ago | BUY | $85.17 | 1,797.70 | 0.1525 | $0.04737 | |||
2h ago | SELL | $<1 | 0.1522 | 0.041284 | $0.04658 | |||
5h ago | BUY | $0.10 | 2.25 | 0.031909 | $0.04630 | 12 | ||
5h ago | BUY | $65.17 | 1,417.21 | 0.1200 | $0.04598 | |||
6h ago | SELL | $<1 | 0.01087 | 0.069156 | $0.04606 | |||
8h ago | BUY | $1.68 | 36.95 | 0.003126 | $0.04549 | |||
9h ago | SELL | $2.32 | 50.00 | 0.004208 | $0.04655 | |||
10h ago | SELL | $0.43 | 9.21 | 0.037759 | $0.04672 | 41 | ||
10h ago | SELL | $<1 | 0.002501 | 0.062105 | $0.04669 | |||
12h ago | BUY | $17.55 | 372.90 | 0.03153 | $0.04708 | |||
12h ago | BUY | $<1 | 0.09845 | 0.058323 | $0.04703 | |||
15h ago | BUY | $<1 | 0.9639 | 0.048149 | $0.04685 | |||
16h ago | BUY | $1.23 | 26.68 | 0.002256 | $0.04641 | |||
19h ago | BUY | $<1 | 0.7643 | 0.046461 | $0.04768 | 44 | ||
19h ago | BUY | $<1 | 1.67 | 0.031413 | $0.04771 | 12 | ||
20h ago | BUY | $<1 | 0.007719 | 0.066525 | $0.04766 | |||
20h ago | BUY | $4.94 | 103.77 | 0.008772 | $0.04769 | |||
20h ago | BUY | $12.44 | 260.90 | 0.02204 | $0.04769 | |||
21h ago | BUY | $<1 | 0.1003 | 0.058479 | $0.04758 | 10 | ||
21h ago | BUY | $<1 | 0.2304 | 0.041947 | $0.04758 | 41 | ||
21h ago | BUY | $<1 | 0.2492 | 0.042105 | $0.04758 | 44 | ||
21h ago | BUY | $1.04 | 21.92 | 0.001852 | $0.04756 | 52 | ||
22h ago | BUY | $0.36 | 7.66 | 0.036475 | $0.04714 | 52 | ||
22h ago | BUY | $9.73 | 206.19 | 0.01741 | $0.04719 | |||
23h ago | BUY | $<1 | 0.1233 | 0.041041 | $0.04716 | 37 | ||
23h ago | BUY | $0.94 | 20.11 | 0.001699 | $0.04718 | 42 | ||
23h ago | BUY | $<1 | 0.1361 | 0.041149 | $0.04719 | 37 | ||
23h ago | BUY | $<1 | 0.05100 | 0.054307 | $0.04719 | 40 | ||
1d ago | BUY | $<1 | 0.1116 | 0.059431 | $0.04712 | |||
1d ago | BUY | $<1 | 0.1681 | 0.041419 | $0.04713 | 41 | ||
1d ago | BUY | $<1 | 0.2971 | 0.042509 | $0.04713 | 44 | ||
1d ago | BUY | $<1 | 1.78 | 0.031505 | $0.04713 | 44 | ||
1d ago | BUY | $0.58 | 12.52 | 0.001057 | $0.04712 | 21 | ||
1d ago | BUY | $0.93 | 19.79 | 0.001671 | $0.04712 | |||
1d ago | BUY | $0.10 | 2.16 | 0.031831 | $0.04701 | |||
1d ago | BUY | $<1 | 0.09926 | 0.058384 | $0.04701 | |||
1d ago | BUY | $<1 | 2.12 | 0.031792 | $0.04700 | 41 | ||
1d ago | BUY | $<1 | 1.95 | 0.031649 | $0.04700 | 41 | ||
1d ago | BUY | $0.45 | 9.59 | 0.038100 | $0.04701 | 40 | ||
1d ago | BUY | $0.37 | 7.89 | 0.036665 | $0.04701 | 56 | ||
1d ago | BUY | $0.35 | 7.52 | 0.036353 | $0.04701 | 133 | ||
1d ago | BUY | $1.47 | 31.27 | 0.002641 | $0.04701 | |||
1d ago | BUY | $2.50 | 53.28 | 0.004500 | $0.04701 | |||
1d ago | BUY | $0.48 | 10.27 | 0.038673 | $0.04700 | 133 | ||
1d ago | BUY | $28.18 | 599.84 | 0.05063 | $0.04698 | |||
1d ago | SELL | $197.95 | 4,222.89 | 0.3555 | $0.04687 | 398 | ||
1d ago | SELL | $8.07 | 171.65 | 0.01449 | $0.04702 | 162 | ||
1d ago | BUY | $0.51 | 10.92 | 0.039279 | $0.04728 | 37 | ||
1d ago | SELL | $58.29 | 1,237.91 | 0.1046 | $0.04709 | 398 | ||
1d ago | SELL | $25.53 | 541.57 | 0.04585 | $0.04714 | 162 | ||
1d ago | BUY | $<1 | 0.1869 | 0.041591 | $0.04769 | 37 | ||
1d ago | SELL | $<1 | 0.005261 | 0.064456 | $0.04741 | |||
1d ago | BUY | $<1 | 0.01770 | 0.051507 | $0.04752 | |||
1d ago | BUY | $<1 | 0.1937 | 0.041649 | $0.04752 | |||
1d ago | BUY | $<1 | 0.09206 | 0.057837 | $0.04753 | 12 | ||
1d ago | BUY | $0.30 | 6.44 | 0.035487 | $0.04755 | 42 | ||
1d ago | BUY | $<1 | 0.1273 | 0.041084 | $0.04774 | 44 | ||
1d ago | BUY | $0.16 | 3.38 | 0.032883 | $0.04801 | 37 | ||
1d ago | SELL | $67.41 | 1,411.88 | 0.1197 | $0.04775 | 398 | ||
1d ago | SELL | $12.53 | 262.11 | 0.02225 | $0.04780 | 162 | ||
1d ago | BUY | $<1 | 0.05619 | 0.054795 | $0.04811 | |||
1d ago | BUY | $1.12 | 23.43 | 0.002000 | $0.04801 | |||
1d ago | BUY | $<1 | 0.2077 | 0.041772 | $0.04729 | 44 | ||
1d ago | BUY | $0.16 | 3.40 | 0.032904 | $0.04747 | |||
1d ago | BUY | $<1 | 0.1685 | 0.041438 | $0.04755 | 37 | ||
1d ago | BUY | $<1 | 0.5186 | 0.044425 | $0.04747 | 40 | ||
1d ago | SELL | $<1 | 0.04138 | 0.053513 | $0.04731 | |||
1d ago | BUY | $<1 | 1.57 | 0.031345 | $0.04753 | |||
1d ago | SELL | $<1 | 0.08243 | 0.056998 | $0.04745 | |||
1d ago | BUY | $85.61 | 1,798.20 | 0.1532 | $0.04760 | 55 | ||
1d ago | BUY | $0.53 | 11.29 | 0.039609 | $0.04744 | |||
1d ago | BUY | $0.32 | 6.79 | 0.035783 | $0.04747 | |||
1d ago | SELL | $<1 | 1.07 | 0.049063 | $0.04731 | |||
1d ago | BUY | $0.12 | 2.59 | 0.032207 | $0.04754 | |||
1d ago | BUY | $0.22 | 4.79 | 0.034082 | $0.04751 | |||
1d ago | BUY | $1.05 | 22.32 | 0.001900 | $0.04740 | |||
1d ago | BUY | $1.04 | 22.02 | 0.001873 | $0.04739 | 37 | ||
1d ago | BUY | $40.47 | 854.57 | 0.07267 | $0.04736 | |||
1d ago | SELL | $118.49 | 2,511.07 | 0.2127 | $0.04718 | 398 | ||
1d ago | SELL | $98.66 | 2,084.08 | 0.1771 | $0.04734 | 162 | ||
1d ago | SELL | $148.72 | 3,128.53 | 0.2669 | $0.04753 | 398 | ||
2d ago | BUY | $50.03 | 1,050.00 | 0.09017 | $0.04765 | 12 | ||
2d ago | BUY | $49.95 | 1,050.00 | 0.09003 | $0.04757 | 12 | ||
2d ago | BUY | $0.10 | 2.13 | 0.031829 | $0.04759 | |||
2d ago | BUY | $0.30 | 6.42 | 0.035501 | $0.04759 | |||
2d ago | BUY | $<1 | 0.1757 | 0.041506 | $0.04759 | 52 | ||
2d ago | SELL | $51.51 | 1,090.34 | 0.09303 | $0.04724 | 398 | ||
2d ago | SELL | $86.52 | 1,827.41 | 0.1562 | $0.04734 | 162 | ||
2d ago | SELL | $6.17 | 130.36 | 0.01116 | $0.04733 | |||
2d ago | BUY | $238.20 | 5,024.92 | 0.4308 | $0.04740 | 55 | ||
2d ago | BUY | $<1 | 2.03 | 0.031735 | $0.04721 | |||
2d ago | BUY | $2.53 | 53.66 | 0.004584 | $0.04720 | |||
2d ago | BUY | $0.30 | 6.48 | 0.035542 | $0.04724 | |||
2d ago | BUY | $<1 | 0.2759 | 0.042357 | $0.04729 | 37 | ||
2d ago | BUY | $<1 | 1.69 | 0.031447 | $0.04730 | 37 | ||
2d ago | BUY | $0.11 | 2.48 | 0.032123 | $0.04735 | 40 | ||
2d ago | BUY | $0.28 | 5.95 | 0.035090 | $0.04742 | 42 | ||
2d ago | BUY | $0.49 | 10.52 | 0.038987 | $0.04742 | 42 | ||
2d ago | BUY | $0.22 | 4.78 | 0.034091 | $0.04742 | 37 |