This token might by a honeypot!
TXNS3,445
BuysSells
1,7211,724
Volume$213.0K
Buy VolSell Vol
$107.3K$105.7K
Makers791
BuyersSellers
195614
Security
6 Alerts
Circ. Supply
731,27374.61%
Total Supply731,273
Max Supply980,000
PooledSPA8,697.59($293.1K)
PooledUSDT293,144($293.1K)
Converter
1SPA
= $33.66
?SPA
USD
About
SPA Overview
SPA (SPA) was launched on 10.31.2024 and is currently trading at $33.6606. The circulating supply of SPA is 731,273, and it has a market cap of $24.62M.
SPA Price and Market Performance
In the past 24 hours, the price of SPA (SPA) has experienced a +0.04% change, with a trading volume of $24.62M. Keep an eye on SPA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $355.45 | 10.56 | 0.5854 | $33.66 | |||
42s ago | SELL | $<1 | 0.035752 | 0.043192 | $33.70 | 10 | ||
42s ago | SELL | $<1 | 0.001150 | 0.046385 | $33.70 | 10 | ||
1m ago | SELL | $1.86 | 0.05522 | 0.003064 | $33.70 | |||
1m ago | SELL | $<1 | 0.039433 | 0.045235 | $33.70 | |||
1m ago | SELL | $<1 | 0.001886 | 0.031047 | $33.70 | |||
1m ago | SELL | $3.05 | 0.09056 | 0.005026 | $33.70 | |||
2m ago | SELL | $<1 | 0.034985 | 0.042766 | $33.70 | 29304 | ||
2m ago | SELL | $<1 | 0.03997 | 0.045533 | $33.70 | 29304 | ||
2m ago | SELL | $1.61 | 0.04785 | 0.002656 | $33.70 | |||
2m ago | SELL | $4.71 | 0.1400 | 0.007770 | $33.70 | |||
2m ago | SELL | $9.43 | 0.2800 | 0.01554 | $33.70 | |||
2m ago | BUY | $<1 | 0.032361 | 0.041317 | $33.87 | |||
2m ago | BUY | $<1 | 0.032438 | 0.041360 | $33.87 | |||
2m ago | BUY | $<1 | 0.032668 | 0.041488 | $33.87 | |||
2m ago | BUY | $<1 | 0.032724 | 0.041519 | $33.87 | |||
2m ago | BUY | $<1 | 0.032568 | 0.041432 | $33.87 | |||
2m ago | BUY | $<1 | 0.032951 | 0.041646 | $33.87 | |||
3m ago | SELL | $453.71 | 13.44 | 0.7471 | $33.75 | |||
3m ago | SELL | $<1 | 0.035821 | 0.043241 | $33.81 | |||
3m ago | SELL | $<1 | 0.001164 | 0.046482 | $33.81 | |||
3m ago | SELL | $1.88 | 0.05588 | 0.003111 | $33.81 | |||
5m ago | SELL | $1.07 | 0.03190 | 0.001776 | $33.81 | 29304 | ||
5m ago | SELL | $2.15 | 0.06380 | 0.003553 | $33.81 | 29304 | ||
5m ago | SELL | $103.59 | 3.06 | 0.1706 | $33.82 | 86 | ||
5m ago | SELL | $1.69 | 0.05000 | 0.002786 | $33.83 | 86 | ||
5m ago | SELL | $3.38 | 0.1000 | 0.005573 | $33.83 | 86 | ||
5m ago | SELL | $162.50 | 4.80 | 0.2676 | $33.85 | 35 | ||
5m ago | BUY | $<1 | 0.032825 | 0.041584 | $34.04 | |||
5m ago | BUY | $<1 | 0.032614 | 0.041465 | $34.04 | |||
5m ago | BUY | $<1 | 0.032560 | 0.041435 | $34.04 | |||
6m ago | BUY | $<1 | 0.032808 | 0.041574 | $34.04 | |||
6m ago | SELL | $1.00 | 0.02971 | 0.001657 | $33.87 | 29304 | ||
6m ago | SELL | $2.01 | 0.05942 | 0.003315 | $33.87 | 29304 | ||
6m ago | SELL | $96.65 | 2.85 | 0.1592 | $33.88 | |||
9m ago | BUY | $<1 | 0.032935 | 0.041646 | $34.06 | |||
9m ago | BUY | $<1 | 0.032641 | 0.041482 | $34.06 | |||
9m ago | BUY | $<1 | 0.032935 | 0.041646 | $34.06 | |||
10m ago | SELL | $7.02 | 0.2073 | 0.01157 | $33.89 | 29304 | ||
10m ago | SELL | $7.03 | 0.2073 | 0.01157 | $33.89 | 29304 | ||
10m ago | BUY | $704.87 | 20.73 | 1.16 | $33.98 | 75 | ||
11m ago | SELL | $6.72 | 0.1994 | 0.01108 | $33.73 | 29304 | ||
11m ago | SELL | $13.45 | 0.3988 | 0.02216 | $33.74 | 29304 | ||
11m ago | SELL | $647.35 | 19.14 | 1.06 | $33.81 | |||
12m ago | BUY | $<1 | 0.032565 | 0.041439 | $34.06 | |||
12m ago | BUY | $<1 | 0.032935 | 0.041647 | $34.06 | |||
12m ago | BUY | $<1 | 0.032431 | 0.041364 | $34.06 | |||
12m ago | BUY | $<1 | 0.032935 | 0.041647 | $34.06 | |||
12m ago | SELL | $10.13 | 0.2991 | 0.01669 | $33.89 | |||
12m ago | SELL | $20.27 | 0.5982 | 0.03339 | $33.89 | |||
13m ago | SELL | $976.60 | 28.71 | 1.60 | $34.01 | |||
13m ago | SELL | $6.80 | 0.1994 | 0.01120 | $34.12 | |||
13m ago | SELL | $13.61 | 0.3988 | 0.02241 | $34.12 | |||
13m ago | SELL | $654.77 | 19.14 | 1.07 | $34.20 | |||
15m ago | BUY | $<1 | 0.032335 | 0.041325 | $34.45 | |||
15m ago | BUY | $<1 | 0.032496 | 0.041416 | $34.45 | |||
15m ago | BUY | $<1 | 0.032871 | 0.041629 | $34.45 | |||
15m ago | BUY | $<1 | 0.032557 | 0.041451 | $34.45 | |||
15m ago | BUY | $<1 | 0.032321 | 0.041318 | $34.45 | |||
17m ago | SELL | $1.14 | 0.03339 | 0.001885 | $34.28 | |||
17m ago | SELL | $2.28 | 0.06679 | 0.003771 | $34.28 | |||
17m ago | SELL | $109.95 | 3.20 | 0.1811 | $34.29 | |||
18m ago | BUY | $<1 | 0.032624 | 0.041490 | $34.47 | |||
18m ago | BUY | $<1 | 0.032871 | 0.041630 | $34.47 | |||
21m ago | SELL | $0.68 | 0.01994 | 0.001126 | $34.30 | |||
21m ago | SELL | $1.36 | 0.03988 | 0.002253 | $34.30 | |||
21m ago | SELL | $65.68 | 1.91 | 0.1082 | $34.31 | 13 | ||
21m ago | BUY | $<1 | 0.032898 | 0.041647 | $34.49 | |||
21m ago | SELL | $0.55 | 0.01616 | 0.039142 | $34.32 | |||
21m ago | SELL | $1.10 | 0.03233 | 0.001828 | $34.32 | |||
21m ago | BUY | $<1 | 0.032756 | 0.041566 | $34.49 | |||
21m ago | BUY | $<1 | 0.032766 | 0.041572 | $34.49 | |||
21m ago | BUY | $<1 | 0.032782 | 0.041581 | $34.49 | |||
22m ago | SELL | $53.28 | 1.55 | 0.08776 | $34.32 | 312 | ||
23m ago | SELL | $1.88 | 0.05480 | 0.003098 | $34.33 | |||
23m ago | SELL | $1.88 | 0.05480 | 0.003098 | $34.33 | |||
23m ago | BUY | $3.00 | 0.08693 | 0.004940 | $34.50 | |||
23m ago | BUY | $186.00 | 5.39 | 0.3062 | $34.48 | |||
24m ago | BUY | $<1 | 0.032408 | 0.041367 | $34.46 | |||
24m ago | BUY | $<1 | 0.032622 | 0.041489 | $34.46 | |||
24m ago | BUY | $<1 | 0.032721 | 0.041545 | $34.46 | |||
25m ago | SELL | $0.76 | 0.02243 | 0.001267 | $34.29 | 29304 | ||
25m ago | SELL | $1.53 | 0.04486 | 0.002535 | $34.29 | 29304 | ||
26m ago | SELL | $73.87 | 2.15 | 0.1217 | $34.30 | 28 | ||
27m ago | SELL | $0.31 | 0.009272 | 0.035241 | $34.31 | 11 | ||
27m ago | SELL | $0.63 | 0.01854 | 0.001048 | $34.31 | 11 | ||
27m ago | SELL | $30.54 | 0.8901 | 0.05032 | $34.31 | 93 | ||
27m ago | BUY | $<1 | 0.032899 | 0.041647 | $34.49 | |||
27m ago | BUY | $<1 | 0.032319 | 0.041318 | $34.49 | |||
27m ago | BUY | $<1 | 0.032487 | 0.041413 | $34.49 | |||
27m ago | BUY | $<1 | 0.032601 | 0.041478 | $34.49 | |||
27m ago | SELL | $2.32 | 0.06773 | 0.003830 | $34.31 | 29304 | ||
27m ago | SELL | $2.32 | 0.06773 | 0.003830 | $34.31 | 29304 | ||
27m ago | BUY | $<1 | 0.032667 | 0.041515 | $34.49 | |||
27m ago | BUY | $<1 | 0.032609 | 0.041482 | $34.49 | |||
27m ago | BUY | $<1 | 0.032638 | 0.041499 | $34.49 | |||
28m ago | BUY | $233.45 | 6.77 | 0.3846 | $34.46 | |||
28m ago | SELL | $2.73 | 0.07976 | 0.004503 | $34.26 | 29304 | ||
28m ago | SELL | $5.46 | 0.1595 | 0.009008 | $34.26 | 29304 | ||
28m ago | SELL | $262.61 | 7.65 | 0.4328 | $34.29 |