TXNS40
BuysSells
2020
Volume$46.9K
Buy VolSell Vol
$23.5K$23.4K
Makers26
BuyersSellers
1614
Security
1 Alerts
Circ. Supply
83,459,7228.33%
Total Supply83,459,722
Max Supply1.00B
PooledSNK8,573,964($325.4K)
PooledUSDT7,325.92($7.3K)
Converter
1SNK
= $0.03794
?SNK
USD
About
SNAKE Overview
SNAKE (SNK) was launched on 06.20.2024 and is currently trading at $0.03794. The circulating supply of SNAKE is 83.46M, and it has a market cap of $3.17M.
SNAKE Price and Market Performance
In the past 24 hours, the price of SNAKE (SNK) has experienced a -0.0005% change, with a trading volume of $3.17M. Keep an eye on SNAKE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SNK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1,299.99 | 34,258 | 2.16 | $0.03794 | 150 | ||
40m ago | SELL | $1,581.24 | 41,677 | 2.64 | $0.03794 | 83 | ||
1h ago | BUY | $1,440.99 | 37,973 | 2.40 | $0.03794 | 138 | ||
2h ago | SELL | $1,072.59 | 28,271 | 1.78 | $0.03793 | 137 | ||
2h ago | BUY | $1,003.99 | 26,458 | 1.67 | $0.03794 | 138 | ||
3h ago | SELL | $1,139.53 | 30,035 | 1.90 | $0.03794 | 134 | ||
3h ago | BUY | $1,097.99 | 28,934 | 1.83 | $0.03794 | 143 | ||
4h ago | SELL | $1,102.58 | 29,061 | 1.83 | $0.03794 | 131 | ||
4h ago | BUY | $1,068.99 | 28,170 | 1.78 | $0.03794 | 119 | ||
6h ago | SELL | $1,185.50 | 31,246 | 1.98 | $0.03794 | 126 | ||
6h ago | BUY | $1,154.99 | 30,436 | 1.92 | $0.03794 | 111 | ||
7h ago | SELL | $1,232.48 | 32,484 | 2.05 | $0.03794 | 132 | ||
8h ago | BUY | $1,278.99 | 33,703 | 2.13 | $0.03794 | 132 | ||
8h ago | SELL | $1,228.49 | 32,379 | 2.04 | $0.03794 | 138 | ||
9h ago | BUY | $1,175.99 | 30,989 | 1.96 | $0.03794 | 126 | ||
10h ago | SELL | $1,272.48 | 33,538 | 2.12 | $0.03794 | 158 | ||
11h ago | BUY | $1,053.99 | 27,774 | 1.76 | $0.03794 | 129 | ||
11h ago | SELL | $1,015.63 | 26,768 | 1.69 | $0.03794 | 135 | ||
12h ago | BUY | $1,282.99 | 33,809 | 2.14 | $0.03794 | 111 | ||
12h ago | SELL | $1,216.50 | 32,063 | 2.03 | $0.03794 | 128 | ||
13h ago | BUY | $1,453.99 | 38,316 | 2.42 | $0.03794 | 143 | ||
13h ago | SELL | $1,090.59 | 28,746 | 1.81 | $0.03793 | 137 | ||
14h ago | BUY | $1,071.99 | 28,250 | 1.78 | $0.03794 | 123 | ||
15h ago | SELL | $1,220.51 | 32,170 | 2.03 | $0.03793 | 125 | ||
15h ago | BUY | $1,288.99 | 33,968 | 2.15 | $0.03794 | 133 | ||
16h ago | SELL | $1,100.56 | 29,009 | 1.83 | $0.03793 | 143 | ||
17h ago | BUY | $1,066.99 | 28,119 | 1.78 | $0.03794 | 134 | ||
17h ago | SELL | $1,106.56 | 29,167 | 1.85 | $0.03793 | 158 | ||
18h ago | BUY | $1,145.99 | 30,200 | 1.91 | $0.03794 | 150 | ||
18h ago | SELL | $1,236.47 | 32,591 | 2.07 | $0.03793 | 133 | ||
19h ago | BUY | $1,066.99 | 28,118 | 1.79 | $0.03794 | 134 | ||
19h ago | SELL | $1,135.54 | 29,930 | 1.91 | $0.03793 | 138 | ||
20h ago | BUY | $1,181.99 | 31,148 | 1.98 | $0.03794 | 137 | ||
20h ago | SELL | $1,132.53 | 29,851 | 1.90 | $0.03793 | 131 | ||
21h ago | BUY | $1,089.99 | 28,724 | 1.83 | $0.03794 | 125 | ||
22h ago | SELL | $1,117.55 | 29,456 | 1.88 | $0.03793 | 133 | ||
22h ago | BUY | $1,159.99 | 30,569 | 1.95 | $0.03794 | 132 | ||
23h ago | SELL | $1,221.51 | 32,196 | 2.05 | $0.03793 | 132 | ||
23h ago | BUY | $1,126.99 | 29,699 | 1.89 | $0.03794 | 125 | ||
1d ago | SELL | $1,013.63 | 26,717 | 1.71 | $0.03793 | 134 | ||
1d ago | BUY | $1,053.99 | 27,775 | 1.78 | $0.03794 | 103 | ||
1d ago | SELL | $1,345.41 | 35,461 | 2.27 | $0.03794 | 135 | ||
1d ago | BUY | $1,512.99 | 39,871 | 2.55 | $0.03794 | 133 | ||
1d ago | SELL | $1,337.44 | 35,252 | 2.26 | $0.03793 | 111 | ||
1d ago | BUY | $1,168.99 | 30,806 | 1.97 | $0.03794 | 122 | ||
1d ago | SELL | $1,004.63 | 26,480 | 1.69 | $0.03793 | 103 | ||
1d ago | BUY | $1,029.99 | 27,143 | 1.74 | $0.03794 | 133 | ||
1d ago | SELL | $1,197.50 | 31,563 | 2.03 | $0.03794 | 141 | ||
1d ago | SELL | $3.80 | 100.14 | 0.006450 | $0.03794 | |||
1d ago | BUY | $1,375.99 | 36,261 | 2.33 | $0.03794 | 113 | ||
1d ago | SELL | $1,364.41 | 35,963 | 2.31 | $0.03793 | 143 | ||
1d ago | BUY | $1,379.99 | 36,367 | 2.35 | $0.03794 | 134 | ||
1d ago | SELL | $1,407.36 | 37,095 | 2.40 | $0.03793 | 132 | ||
1d ago | BUY | $1,113.99 | 29,356 | 1.89 | $0.03794 | 113 | ||
1d ago | SELL | $1,153.54 | 30,404 | 1.96 | $0.03794 | 125 | ||
1d ago | BUY | $1,307.99 | 34,469 | 2.23 | $0.03794 | 103 | ||
1d ago | SELL | $1,208.49 | 31,853 | 2.05 | $0.03793 | 90 | ||
1d ago | BUY | $1,088.99 | 28,697 | 1.85 | $0.03794 | 126 | ||
1d ago | SELL | $1,020.62 | 26,901 | 1.73 | $0.03793 | 129 | ||
1d ago | BUY | $1,238.99 | 32,651 | 2.10 | $0.03794 | 125 | ||
2d ago | SELL | $1,013.63 | 26,718 | 1.72 | $0.03793 | 138 | ||
2d ago | BUY | $1,022.99 | 26,959 | 1.74 | $0.03794 | 118 | ||
2d ago | SELL | $1,111.56 | 29,299 | 1.89 | $0.03793 | 133 | ||
2d ago | BUY | $1,015.99 | 26,774 | 1.73 | $0.03794 | 125 | ||
2d ago | SELL | $1,102.55 | 29,061 | 1.87 | $0.03793 | 133 | ||
2d ago | BUY | $1,159.99 | 30,569 | 1.96 | $0.03794 | 128 | ||
2d ago | BUY | $10.00 | 263.55 | 0.01696 | $0.03794 | |||
2d ago | SELL | $1,321.43 | 34,830 | 2.24 | $0.03793 | 131 | ||
2d ago | BUY | $1,292.99 | 34,074 | 2.19 | $0.03794 | 145 | ||
2d ago | SELL | $1,140.56 | 30,063 | 1.93 | $0.03793 | 138 | ||
2d ago | BUY | $41.44 | 1,092.10 | 0.07015 | $0.03795 | |||
2d ago | BUY | $1,083.99 | 28,566 | 1.83 | $0.03794 | 134 | ||
2d ago | SELL | $1,188.52 | 31,327 | 2.01 | $0.03793 | 133 | ||
2d ago | BUY | $1,357.99 | 35,787 | 2.30 | $0.03794 | 133 | ||
2d ago | SELL | $1,055.58 | 27,824 | 1.77 | $0.03793 | 125 | ||
2d ago | BUY | $1,043.99 | 27,513 | 1.75 | $0.03794 | 122 | ||
2d ago | SELL | $1,233.49 | 32,513 | 2.07 | $0.03793 | 119 | ||
2d ago | BUY | $1,099.99 | 28,988 | 1.84 | $0.03794 | 123 | ||
2d ago | SELL | $1,237.50 | 32,618 | 2.08 | $0.03793 | 120 | ||
2d ago | BUY | $1,285.99 | 33,890 | 2.16 | $0.03794 | 145 | ||
2d ago | SELL | $1,169.54 | 30,827 | 1.96 | $0.03793 | 133 | ||
2d ago | BUY | $1,131.99 | 29,831 | 1.89 | $0.03794 | 120 | ||
2d ago | SELL | $1,265.47 | 33,355 | 2.11 | $0.03793 | 143 | ||
2d ago | BUY | $1,098.99 | 28,961 | 1.84 | $0.03794 | 146 | ||
2d ago | SELL | $1,144.53 | 30,167 | 1.91 | $0.03794 | 133 | ||
2d ago | BUY | $1,240.99 | 32,703 | 2.07 | $0.03794 | 111 | ||
2d ago | SELL | $1,250.49 | 32,960 | 2.08 | $0.03793 | 141 | ||
2d ago | BUY | $1,050.99 | 27,696 | 1.75 | $0.03794 | 134 | ||
2d ago | SELL | $1,027.61 | 27,085 | 1.71 | $0.03794 | 128 | ||
2d ago | BUY | $1,212.99 | 31,965 | 2.02 | $0.03794 | 158 | ||
2d ago | SELL | $1,196.50 | 31,537 | 1.99 | $0.03793 | 113 | ||
2d ago | BUY | $1,140.99 | 30,068 | 1.90 | $0.03794 | 134 | ||
2d ago | SELL | $1,327.42 | 34,987 | 2.21 | $0.03794 | 113 | ||
2d ago | BUY | $1,615.99 | 42,585 | 2.69 | $0.03794 | 135 | ||
2d ago | SELL | $1,160.52 | 30,590 | 1.93 | $0.03793 | 125 | ||
2d ago | BUY | $1,012.99 | 26,696 | 1.69 | $0.03794 | 141 | ||
2d ago | SELL | $1,126.56 | 29,694 | 1.88 | $0.03793 | 116 | ||
2d ago | BUY | $1,129.99 | 29,779 | 1.88 | $0.03794 | 138 | ||
2d ago | SELL | $1,054.58 | 27,797 | 1.76 | $0.03793 | 120 | ||
2d ago | BUY | $1,197.99 | 31,571 | 2.00 | $0.03794 | 141 |