TXNS1,702
BuysSells
835867
Volume$184.8K
Buy VolSell Vol
$91.1K$93.7K
Makers624
BuyersSellers
396396
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledGhibli94,214,056($64.9K)
PooledWBNB142.48($84.6K)
Converter
1Ghibli
= $0.036909
?Ghibli
USD
About
GhibliCZ Overview
GhibliCZ (Ghibli) was launched on 03.26.2025 and is currently trading at $0.0006909. The circulating supply of GhibliCZ is 1.00B, and it has a market cap of $690,978.
GhibliCZ Price and Market Performance
In the past 24 hours, the price of GhibliCZ (Ghibli) has experienced a -10.5% change, with a trading volume of $690,978. Keep an eye on GhibliCZ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.29 | 1,880.36 | 0.002188 | $0.036909 | |||
9m ago | BUY | $43.78 | 63,421 | 0.07373 | $0.036903 | 29 | ||
12m ago | BUY | $59.38 | 86,207 | 0.1000 | $0.036888 | 108 | ||
14m ago | BUY | $33.19 | 48,262 | 0.05587 | $0.036877 | 30 | ||
15m ago | BUY | $59.36 | 86,555 | 0.1000 | $0.036858 | 108 | ||
18m ago | SELL | $162.48 | 237,564 | 0.2737 | $0.036839 | 64 | ||
22m ago | BUY | $100.66 | 146,161 | 0.1694 | $0.036887 | |||
23m ago | SELL | $139.89 | 204,000 | 0.2355 | $0.036857 | 67 | ||
24m ago | SELL | $<1 | 67.01 | 0.047762 | $0.036876 | |||
24m ago | BUY | $172.66 | 250,805 | 0.2908 | $0.036884 | 19 | ||
26m ago | BUY | $14.83 | 21,645 | 0.02500 | $0.036853 | |||
27m ago | BUY | $162.16 | 237,564 | 0.2733 | $0.036826 | 64 | ||
28m ago | BUY | $1.98 | 2,914.06 | 0.003340 | $0.036797 | |||
29m ago | BUY | $2.98 | 4,390.95 | 0.005033 | $0.036797 | 54 | ||
29m ago | BUY | $0.37 | 550.72 | 0.036312 | $0.036797 | |||
29m ago | SELL | $19.87 | 29,373 | 0.03351 | $0.036765 | |||
29m ago | BUY | $0.26 | 390.96 | 0.034485 | $0.036802 | 133 | ||
29m ago | BUY | $2.61 | 3,842.34 | 0.004407 | $0.036802 | 135 | ||
30m ago | BUY | $8.72 | 12,831 | 0.01471 | $0.036800 | 97 | ||
30m ago | BUY | $103.97 | 153,266 | 0.1753 | $0.036784 | 875 | ||
30m ago | SELL | $629.27 | 921,624 | 1.06 | $0.036827 | |||
33m ago | BUY | $0.82 | 1,181.78 | 0.001386 | $0.036959 | |||
33m ago | SELL | $144.90 | 208,595 | 0.2442 | $0.036946 | 59 | ||
34m ago | BUY | $<1 | 84.70 | 0.031 | $0.037003 | 25 | ||
34m ago | BUY | $<1 | 84.70 | 0.031 | $0.037003 | 52 | ||
34m ago | SELL | $162.01 | 231,723 | 0.2731 | $0.036991 | 4064 | ||
34m ago | BUY | $58.73 | 83,401 | 0.09900 | $0.037042 | |||
35m ago | SELL | $188.41 | 267,745 | 0.3170 | $0.037037 | 21 | ||
47m ago | SELL | $12.47 | 17,642 | 0.02097 | $0.037070 | 10 | ||
48m ago | SELL | $135.85 | 191,638 | 0.2285 | $0.037089 | 18 | ||
51m ago | SELL | $78.23 | 110,000 | 0.1317 | $0.037112 | 37 | ||
57m ago | SELL | $<1 | 83.58 | 0.031002 | $0.037129 | 52 | ||
57m ago | SELL | $3.75 | 5,263.48 | 0.006313 | $0.037130 | 26 | ||
57m ago | SELL | $2.26 | 3,173.94 | 0.003807 | $0.037131 | 118 | ||
58m ago | BUY | $414.73 | 583,341 | 0.6975 | $0.037109 | |||
1h ago | SELL | $11.02 | 15,714 | 0.01854 | $0.037018 | 15 | ||
1h ago | BUY | $11.07 | 15,714 | 0.01864 | $0.037048 | 15 | ||
1h ago | SELL | $8.15 | 11,632 | 0.01372 | $0.037010 | |||
1h ago | BUY | $6.89 | 9,781.58 | 0.01160 | $0.037044 | |||
1h ago | SELL | $45.78 | 65,245 | 0.07706 | $0.037017 | |||
1h ago | SELL | $47.81 | 67,987 | 0.08045 | $0.037033 | 34 | ||
1h ago | SELL | $162.70 | 230,371 | 0.2737 | $0.037062 | 64 | ||
1h ago | SELL | $10.64 | 15,015 | 0.01790 | $0.037087 | |||
1h ago | SELL | $0.20 | 288.57 | 0.033441 | $0.037086 | 54 | ||
1h ago | SELL | $2.93 | 4,135.06 | 0.004932 | $0.037086 | 74 | ||
1h ago | BUY | $400.03 | 566,138 | 0.6733 | $0.037066 | 32 | ||
2h ago | BUY | $160.56 | 230,371 | 0.2708 | $0.036969 | 64 | ||
2h ago | BUY | $160.56 | 231,977 | 0.2708 | $0.036921 | 4064 | ||
2h ago | BUY | $59.28 | 86,067 | 0.1000 | $0.036888 | |||
2h ago | BUY | $0.94 | 1,378.87 | 0.001600 | $0.036879 | 52 | ||
2h ago | SELL | $57.83 | 84,387 | 0.09755 | $0.036853 | 108 | ||
2h ago | BUY | $<1 | 129.27 | 0.031503 | $0.036895 | 13 | ||
2h ago | BUY | $2.97 | 4,320.88 | 0.005026 | $0.036895 | 139 | ||
2h ago | SELL | $176.02 | 255,600 | 0.2969 | $0.036886 | 43 | ||
2h ago | BUY | $2.37 | 3,412.58 | 0.003999 | $0.036946 | |||
2h ago | BUY | $0.25 | 359.88 | 0.034217 | $0.036946 | 58 | ||
2h ago | SELL | $171.02 | 246,516 | 0.2885 | $0.036937 | 40 | ||
2h ago | SELL | $94.92 | 136,044 | 0.1601 | $0.036977 | 733 | ||
2h ago | SELL | $80.12 | 114,439 | 0.1351 | $0.037001 | 24 | ||
2h ago | BUY | $57.71 | 82,019 | 0.09742 | $0.037037 | |||
2h ago | BUY | $59.24 | 84,387 | 0.1000 | $0.037021 | 108 | ||
2h ago | BUY | $99.62 | 142,377 | 0.1681 | $0.036997 | 39 | ||
2h ago | BUY | $99.62 | 142,991 | 0.1681 | $0.036967 | 4064 | ||
2h ago | BUY | $0.58 | 842.68 | 0.039888 | $0.036963 | 136 | ||
2h ago | BUY | $0.49 | 712.55 | 0.038361 | $0.036963 | 26 | ||
2h ago | BUY | $10.68 | 15,343 | 0.01800 | $0.036961 | 47 | ||
2h ago | SELL | $45.06 | 65,009 | 0.07594 | $0.036931 | |||
2h ago | BUY | $3.74 | 5,364.51 | 0.006303 | $0.036972 | 147 | ||
2h ago | BUY | $1.17 | 1,679.31 | 0.001973 | $0.036971 | 135 | ||
2h ago | BUY | $1.64 | 2,361.66 | 0.002774 | $0.036971 | 121 | ||
2h ago | BUY | $10.68 | 15,325 | 0.01800 | $0.036969 | 45 | ||
2h ago | SELL | $145.46 | 209,161 | 0.2451 | $0.036954 | 12 | ||
2h ago | BUY | $47.60 | 67,987 | 0.08025 | $0.037002 | 36 | ||
2h ago | BUY | $2.26 | 3,238.30 | 0.003818 | $0.036994 | 128 | ||
2h ago | BUY | $0.39 | 571.22 | 0.036735 | $0.036994 | 59 | ||
2h ago | BUY | $9.85 | 14,096 | 0.01661 | $0.036993 | 29 | ||
2h ago | BUY | $62.06 | 88,894 | 0.1046 | $0.036982 | 29 | ||
2h ago | BUY | $51.06 | 73,322 | 0.08609 | $0.036965 | 364 | ||
2h ago | SELL | $572.80 | 817,572 | 0.9656 | $0.037006 | 33 | ||
2h ago | BUY | $51.06 | 71,768 | 0.08609 | $0.037116 | 875 | ||
2h ago | SELL | $869.43 | 1,208,301 | 1.46 | $0.037195 | 4064 | ||
2h ago | SELL | $0.38 | 526.54 | 0.036497 | $0.037319 | 107 | ||
2h ago | SELL | $0.20 | 285.49 | 0.033523 | $0.037319 | 111 | ||
2h ago | SELL | $5.86 | 8,012.78 | 0.009888 | $0.037320 | 135 | ||
2h ago | SELL | $5.66 | 7,733.46 | 0.009546 | $0.037322 | 122 | ||
2h ago | SELL | $19.12 | 26,112 | 0.03224 | $0.037325 | 568 | ||
2h ago | SELL | $75.76 | 103,231 | 0.1277 | $0.037339 | 568 | ||
2h ago | BUY | $633.47 | 868,219 | 1.06 | $0.037296 | 44 | ||
2h ago | BUY | $633.47 | 890,145 | 1.06 | $0.037116 | 4064 | ||
2h ago | SELL | $1.44 | 2,063.25 | 0.002432 | $0.036996 | 27 | ||
2h ago | SELL | $1.33 | 1,911.79 | 0.002253 | $0.036996 | 102 | ||
2h ago | SELL | $0.13 | 195.58 | 0.032305 | $0.036996 | 13 | ||
2h ago | SELL | $10.04 | 14,358 | 0.01693 | $0.036998 | 135 | ||
2h ago | SELL | $2.02 | 2,889.29 | 0.003407 | $0.037000 | 59 | ||
2h ago | SELL | $1.78 | 2,552.79 | 0.003011 | $0.037000 | 14 | ||
2h ago | BUY | $179.13 | 255,549 | 0.3018 | $0.037009 | |||
2h ago | BUY | $179.13 | 257,529 | 0.3018 | $0.036955 | 4064 | ||
2h ago | SELL | $33.83 | 49,051 | 0.05702 | $0.036898 | 232 | ||
2h ago | SELL | $160.38 | 231,505 | 0.2702 | $0.036927 | 11 | ||
2h ago | SELL | $72.42 | 104,010 | 0.1220 | $0.036962 |