TXNS23
BuysSells
167
Volume$975
Buy VolSell Vol
$559$416
Makers19
BuyersSellers
146
Security
2 Alerts
Circ. Supply
7.04B99.99%
Total Supply7.04B
Max Supply7.04B
PooledGQ664,835,638($73.7K)
PooledBUSD73,666($73.7K)
Converter
1GQ
= $0.031105
?GQ
USD
About
Galactic Quadrant Overview
Galactic Quadrant (GQ) was launched on 03.03.2022 and is currently trading at $0.0001105. The circulating supply of Galactic Quadrant is 7.04B, and it has a market cap of $778,446.
Galactic Quadrant Price and Market Performance
In the past 24 hours, the price of Galactic Quadrant (GQ) has experienced a -0.1% change, with a trading volume of $778,446. Keep an eye on Galactic Quadrant's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GQ | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $10.14 | 91,795 | 0.01697 | $0.031105 | 14 | ||
2h ago | SELL | $<1 | 3.32 | 0.066139 | $0.031105 | |||
2h ago | SELL | $1.78 | 16,165 | 0.002988 | $0.031105 | |||
2h ago | BUY | $9.99 | 90,000 | 0.01671 | $0.031111 | 11 | ||
2h ago | BUY | $10.19 | 91,795 | 0.01704 | $0.031110 | 14 | ||
2h ago | BUY | $59.51 | 536,353 | 0.09942 | $0.031109 | 13 | ||
2h ago | BUY | $41.53 | 374,771 | 0.06938 | $0.031108 | 16 | ||
2h ago | BUY | $25.39 | 229,374 | 0.04233 | $0.031107 | 12 | ||
2h ago | BUY | $19.55 | 176,757 | 0.03260 | $0.031106 | 13 | ||
2h ago | BUY | $19.54 | 176,757 | 0.03258 | $0.031105 | 15 | ||
2h ago | BUY | $9.94 | 90,000 | 0.01659 | $0.031105 | 11 | ||
2h ago | BUY | $91.27 | 826,790 | 0.1522 | $0.031103 | 15 | ||
2h ago | BUY | $<1 | 73.53 | 0.041354 | $0.031102 | |||
2h ago | BUY | $<1 | 129.75 | 0.042392 | $0.031102 | |||
2h ago | BUY | $1.23 | 11,215 | 0.002066 | $0.031102 | |||
2h ago | SELL | $273.39 | 2,482,935 | 0.4570 | $0.031101 | 16 | ||
12h ago | SELL | $4.77 | 43,180 | 0.007946 | $0.031105 | |||
12h ago | BUY | $218.68 | 1,974,430 | 0.3641 | $0.031107 | |||
15h ago | BUY | $0.95 | 8,647.98 | 0.001594 | $0.031104 | |||
15h ago | SELL | $71.29 | 648,192 | 0.1188 | $0.031099 | |||
17h ago | BUY | $33.17 | 300,000 | 0.05571 | $0.031105 | |||
22h ago | BUY | $17.78 | 160,895 | 0.02995 | $0.031105 | |||
23h ago | SELL | $55.01 | 500,000 | 0.09289 | $0.031100 | |||
1d ago | BUY | $<1 | 69.15 | 0.041299 | $0.031106 | |||
1d ago | BUY | $74.25 | 671,733 | 0.1260 | $0.031105 | |||
1d ago | SELL | $55.04 | 500,590 | 0.09340 | $0.031099 | |||
1d ago | BUY | $55.29 | 500,367 | 0.09388 | $0.031105 | 13 | ||
1d ago | BUY | $<1 | 408.50 | 0.047674 | $0.031104 | |||
1d ago | BUY | $1.79 | 16,288 | 0.003063 | $0.031104 | |||
1d ago | BUY | $8.17 | 74,075 | 0.01393 | $0.031104 | |||
1d ago | SELL | $221.77 | 2,012,786 | 0.3777 | $0.031101 | 16 | ||
2d ago | SELL | $22.41 | 202,741 | 0.03802 | $0.031105 | |||
2d ago | SELL | $6.61 | 59,779 | 0.01114 | $0.031105 | |||
2d ago | BUY | $5.93 | 53,379 | 0.009980 | $0.031111 | |||
2d ago | BUY | $<1 | 32.58 | 0.056056 | $0.031111 | |||
2d ago | SELL | $1.62 | 14,657 | 0.002710 | $0.031105 | |||
2d ago | SELL | $136.99 | 1,236,469 | 0.2296 | $0.031107 | |||
2d ago | BUY | $3.90 | 35,022 | 0.006524 | $0.031115 | |||
2d ago | BUY | $37.32 | 334,801 | 0.06234 | $0.031114 | |||
2d ago | SELL | $425.28 | 3,813,590 | 0.7102 | $0.031115 | 16 | ||
3d ago | BUY | $2.81 | 25,000 | 0.004715 | $0.031127 | |||
3d ago | BUY | $218.00 | 1,939,770 | 0.3644 | $0.031123 | |||
3d ago | SELL | $12.34 | 110,732 | 0.02070 | $0.031115 | 138 | ||
3d ago | REMOVE | $12.38 | 110,732 | 0.02075 | - | |||
3d ago | SELL | $39.64 | 355,301 | 0.06647 | $0.031115 | |||
3d ago | BUY | $206.72 | 1,847,423 | 0.3452 | $0.031119 | |||
3d ago | BUY | $<1 | 291.83 | 0.045433 | $0.031115 | |||
3d ago | BUY | $<1 | 27.54 | 0.055129 | $0.031115 | |||
3d ago | BUY | $0.79 | 7,090.08 | 0.001319 | $0.031115 | |||
3d ago | SELL | $111.19 | 1,000,000 | 0.1854 | $0.031111 | |||
3d ago | SELL | $226.81 | 2,030,489 | 0.3776 | $0.031117 | |||
3d ago | SELL | $<1 | 158.25 | 0.042964 | $0.031120 | |||
4d ago | SELL | $1.00 | 8,926.63 | 0.001667 | $0.031120 | |||
4d ago | SELL | $4.67 | 41,741 | 0.007785 | $0.031120 | |||
4d ago | BUY | $357.59 | 3,190,346 | 0.5951 | $0.031120 | |||
4d ago | BUY | $9.26 | 83,044 | 0.01544 | $0.031115 | 81 | ||
4d ago | BUY | $30.97 | 277,896 | 0.05167 | $0.031114 | |||
4d ago | SELL | $223.90 | 2,013,441 | 0.3734 | $0.031112 | 795 | ||
4d ago | BUY | $3.30 | 29,458 | 0.005521 | $0.031120 | |||
4d ago | BUY | $9.46 | 84,459 | 0.01582 | $0.031120 | |||
4d ago | SELL | $184.93 | 1,654,381 | 0.3091 | $0.031117 | |||
4d ago | SELL | $171.54 | 1,527,194 | 0.2873 | $0.031123 | 16 | ||
4d ago | BUY | $112.97 | 1,000,000 | 0.1892 | $0.031129 | |||
4d ago | SELL | $89.89 | 799,914 | 0.1508 | $0.031123 | |||
4d ago | SELL | $65.56 | 582,247 | 0.1098 | $0.031126 | |||
4d ago | SELL | $1.93 | 17,156 | 0.003239 | $0.031127 | |||
4d ago | SELL | $<1 | 701.04 | 0.031323 | $0.031127 | 17 | ||
4d ago | SELL | $1.92 | 17,071 | 0.003223 | $0.031127 | |||
4d ago | SELL | $8.83 | 78,382 | 0.01480 | $0.031127 | 18 | ||
4d ago | SELL | $8.64 | 76,643 | 0.01448 | $0.031127 | 18 | ||
4d ago | SELL | $<1 | 373.52 | 0.047057 | $0.031127 | |||
4d ago | SELL | $20.76 | 184,050 | 0.03478 | $0.031128 | |||
4d ago | BUY | $450.88 | 4,000,000 | 0.7553 | $0.031127 | |||
4d ago | SELL | $55.78 | 500,000 | 0.09286 | $0.031115 | |||
4d ago | BUY | $22.43 | 200,000 | 0.03728 | $0.031121 | |||
4d ago | BUY | $32.26 | 287,809 | 0.05373 | $0.031120 | |||
4d ago | SELL | $96.81 | 867,302 | 0.1615 | $0.031116 | 2928 | ||
5d ago | BUY | $38.99 | 347,338 | 0.06503 | $0.031122 | |||
5d ago | SELL | $55.87 | 500,000 | 0.09316 | $0.031117 | |||
5d ago | BUY | $6.77 | 60,324 | 0.01129 | $0.031123 | 11 | ||
5d ago | BUY | $36.44 | 324,485 | 0.06071 | $0.031123 | 14 | ||
5d ago | BUY | $35.41 | 315,673 | 0.05900 | $0.031122 | 405 | ||
5d ago | BUY | $58.38 | 521,022 | 0.09726 | $0.031120 | |||
5d ago | BUY | $17.81 | 159,147 | 0.02968 | $0.031119 | 14 | ||
5d ago | SELL | $3.03 | 27,218 | 0.005049 | $0.031113 | |||
5d ago | BUY | $78.67 | 703,601 | 0.1310 | $0.031118 | 14 | ||
5d ago | BUY | $11.24 | 100,680 | 0.01872 | $0.031116 | 19 | ||
5d ago | BUY | $8.62 | 77,248 | 0.01436 | $0.031116 | 12 | ||
5d ago | BUY | $50.88 | 456,131 | 0.08474 | $0.031115 | 19 | ||
5d ago | BUY | $40.90 | 367,163 | 0.06813 | $0.031114 | 12 | ||
5d ago | BUY | $54.24 | 487,489 | 0.09005 | $0.031112 | |||
5d ago | BUY | $63.72 | 573,600 | 0.1055 | $0.031110 | |||
5d ago | BUY | $2.50 | 22,601 | 0.004149 | $0.031109 | |||
5d ago | BUY | $<1 | 341.15 | 0.046264 | $0.031109 | 10 | ||
5d ago | BUY | $<1 | 286.44 | 0.045268 | $0.031109 | |||
5d ago | BUY | $1.75 | 15,841 | 0.002908 | $0.031109 | |||
5d ago | SELL | $217.51 | 1,963,860 | 0.3603 | $0.031107 | |||
5d ago | SELL | $2.38 | 21,434 | 0.003958 | $0.031110 | |||
5d ago | SELL | $0.78 | 7,085.16 | 0.001307 | $0.031110 | |||
5d ago | BUY | $192.35 | 1,727,302 | 0.3206 | $0.031113 |