This token might by a honeypot!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
5 Alerts
Circ. Supply
4,334,42586.68%
Total Supply4,334,425
Max Supply5,000,000
PooledMCAI47,232($107)
PooledFIST28,652($2.8K)
Converter
1MCAI
= $0.002284
?MCAI
USD
About
MCAI Overview
MCAI (MCAI) was launched on 03.03.2025 and is currently trading at $0.002284. The circulating supply of MCAI is 4.33M, and it has a market cap of $9,901.40.
MCAI Price and Market Performance
In the past 24 hours, the price of MCAI (MCAI) has experienced a 0% change, with a trading volume of $9,901.40. Keep an eye on MCAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCAI | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 25.85 | 0.031002 | $0.002284 | |||
1d ago | BUY | $<1 | 25.90 | 0.031002 | $0.002279 | |||
1d ago | BUY | $<1 | 25.89 | 0.031005 | $0.002288 | |||
1d ago | BUY | $<1 | 25.94 | 0.031005 | $0.002283 | |||
1d ago | BUY | $<1 | 25.94 | 0.031004 | $0.002280 | |||
1d ago | BUY | $<1 | 25.97 | 0.031003 | $0.002275 | |||
4d ago | BUY | $0.60 | 243.75 | 0.001004 | $0.002462 | |||
4d ago | BUY | $<1 | 24.62 | 0.031005 | $0.002436 | |||
4d ago | BUY | $0.18 | 75.33 | 0.033070 | $0.002438 | |||
4d ago | BUY | $0.60 | 248.75 | 0.001005 | $0.002422 | |||
4d ago | BUY | $0.60 | 249.77 | 0.001005 | $0.002420 | |||
4d ago | BUY | $0.59 | 250.47 | 0.039959 | $0.002390 | |||
4d ago | BUY | $0.59 | 255.15 | 0.039960 | $0.002346 | |||
4d ago | BUY | $2.05 | 912.14 | 0.003408 | $0.002251 | |||
4d ago | SELL | $4.15 | 1,836.43 | 0.006934 | $0.002264 | |||
4d ago | BUY | $<1 | 40.07 | 0.031646 | $0.002463 | |||
4d ago | SELL | $4.48 | 1,738.52 | 0.007472 | $0.002577 | |||
4d ago | SELL | $5.93 | 1,986.27 | 0.009904 | $0.002989 | |||
4d ago | BUY | $<1 | 29.85 | 0.031646 | $0.003306 | |||
4d ago | SELL | $4.96 | 1,439.83 | 0.008284 | $0.003449 | |||
4d ago | SELL | $4.40 | 1,135.06 | 0.007342 | $0.003878 | |||
4d ago | SELL | $7.40 | 1,665.90 | 0.01235 | $0.004447 | |||
4d ago | SELL | $5.13 | 1,006.05 | 0.008569 | $0.005106 | |||
4d ago | SELL | $5.84 | 1,023.44 | 0.009756 | $0.005714 | |||
4d ago | SELL | $4.02 | 640.02 | 0.006720 | $0.006294 | |||
4d ago | SELL | $2.81 | 419.14 | 0.004692 | $0.006712 | |||
4d ago | BUY | $<1 | 10.97 | 0.031286 | $0.007023 | |||
4d ago | SELL | $1.79 | 256.20 | 0.002987 | $0.006991 | |||
4d ago | SELL | $2.44 | 336.59 | 0.004076 | $0.007260 | |||
4d ago | BUY | $<1 | 13.05 | 0.031647 | $0.007563 | |||
4d ago | SELL | $7.91 | 998.68 | 0.01319 | $0.007920 | |||
4d ago | SELL | $8.05 | 892.43 | 0.01343 | $0.009029 | |||
4d ago | BUY | $0.11 | 11.67 | 0.031902 | $0.009804 | |||
4d ago | BUY | $38.78 | 5,622.09 | 0.06449 | $0.006898 | |||
4d ago | SELL | $43.11 | 6,153.83 | 0.07170 | $0.007006 | |||
5d ago | SELL | $0.10 | 9.24 | 0.031668 | $0.01091 | |||
5d ago | SELL | $4.47 | 397.56 | 0.007402 | $0.01126 | |||
5d ago | SELL | $0.24 | 21.39 | 0.034116 | $0.01163 | |||
5d ago | BUY | $0.26 | 22.39 | 0.034394 | $0.01187 | |||
5d ago | SELL | $12.41 | 985.70 | 0.02052 | $0.01259 | |||
5d ago | BUY | $<1 | 7.13 | 0.031641 | $0.01393 | |||
5d ago | SELL | $9.06 | 628.73 | 0.01498 | $0.01442 | |||
5d ago | BUY | $5.39 | 358.45 | 0.008918 | $0.01505 | |||
5d ago | SELL | $11.76 | 756.17 | 0.01956 | $0.01556 | |||
5d ago | SELL | $5.75 | 334.57 | 0.009570 | $0.01721 | |||
5d ago | SELL | $4.11 | 226.44 | 0.006845 | $0.01816 | |||
5d ago | REMOVE | $301.30 | 16,053 | 0.5009 | - | |||
5d ago | BUY | $0.10 | 5.31 | 0.031676 | $0.01895 | |||
5d ago | SELL | $11.46 | 603.03 | 0.01906 | $0.01900 | |||
5d ago | SELL | $7.28 | 368.77 | 0.01211 | $0.01974 | |||
5d ago | SELL | $0.25 | 12.57 | 0.034191 | $0.02004 | |||
5d ago | REMOVE | $84.51 | 4,172.57 | 0.1405 | - | |||
5d ago | BUY | $0.10 | 4.92 | 0.031676 | $0.02045 | |||
5d ago | SELL | $0.25 | 12.57 | 0.034194 | $0.02005 | |||
5d ago | SELL | $7.34 | 361.38 | 0.01221 | $0.02032 | |||
5d ago | SELL | $8.87 | 424.80 | 0.01476 | $0.02089 | |||
5d ago | SELL | $0.75 | 35.53 | 0.001256 | $0.02125 | |||
5d ago | REMOVE | $337.67 | 15,710 | 0.5616 | - | |||
5d ago | SELL | $8.85 | 412.49 | 0.01473 | $0.02147 | |||
5d ago | SELL | $15.99 | 726.00 | 0.02664 | $0.02203 | |||
5d ago | SELL | $7.58 | 335.82 | 0.01262 | $0.02257 | |||
5d ago | SELL | $17.91 | 773.18 | 0.02982 | $0.02316 | |||
5d ago | SELL | $17.05 | 710.83 | 0.02838 | $0.02399 | |||
5d ago | SELL | $5.77 | 235.28 | 0.009607 | $0.02456 | |||
5d ago | BUY | $0.10 | 4.00 | 0.031676 | $0.02520 | |||
5d ago | SELL | $16.39 | 653.38 | 0.02725 | $0.02509 | |||
5d ago | SELL | $11.68 | 452.97 | 0.01940 | $0.02578 | |||
5d ago | SELL | $11.29 | 428.40 | 0.01875 | $0.02635 | |||
5d ago | SELL | $5.59 | 208.94 | 0.009299 | $0.02679 | |||
5d ago | SELL | $7.19 | 265.22 | 0.01194 | $0.02711 | |||
5d ago | SELL | $10.51 | 381.55 | 0.01746 | $0.02756 | |||
5d ago | SELL | $0.10 | 3.62 | 0.031678 | $0.02784 | |||
5d ago | SELL | $7.70 | 274.81 | 0.01279 | $0.02804 | |||
5d ago | SELL | $9.73 | 341.76 | 0.01617 | $0.02849 | |||
5d ago | SELL | $15.47 | 531.94 | 0.02571 | $0.02910 | |||
5d ago | SELL | $5.58 | 188.45 | 0.009285 | $0.02964 | |||
5d ago | SELL | $6.21 | 207.58 | 0.01033 | $0.02993 | |||
5d ago | SELL | $0.10 | 3.34 | 0.031674 | $0.03010 | |||
5d ago | SELL | $7.71 | 253.66 | 0.01283 | $0.03041 | |||
5d ago | SELL | $4.63 | 150.69 | 0.007709 | $0.03074 | |||
5d ago | SELL | $3.57 | 115.53 | 0.005953 | $0.03097 | |||
5d ago | BUY | $0.10 | 3.17 | 0.031673 | $0.03169 | |||
5d ago | SELL | $7.57 | 242.15 | 0.01259 | $0.03126 | |||
5d ago | SELL | $6.94 | 219.25 | 0.01154 | $0.03166 | |||
5d ago | SELL | $6.02 | 188.30 | 0.01002 | $0.03202 | |||
5d ago | SELL | $6.00 | 185.43 | 0.009982 | $0.03236 | |||
5d ago | SELL | $0.10 | 3.15 | 0.031707 | $0.03253 | |||
5d ago | SELL | $5.20 | 159.11 | 0.008652 | $0.03269 | |||
5d ago | SELL | $11.28 | 339.96 | 0.01876 | $0.03318 | |||
5d ago | BUY | $0.10 | 2.93 | 0.031665 | $0.03417 | |||
5d ago | SELL | $12.19 | 360.41 | 0.02028 | $0.03383 | |||
5d ago | SELL | $16.79 | 484.56 | 0.02793 | $0.03466 | |||
5d ago | BUY | $0.10 | 2.79 | 0.031666 | $0.03585 | |||
5d ago | SELL | $17.82 | 500.09 | 0.02965 | $0.03565 | |||
5d ago | SELL | $0.10 | 2.77 | 0.031670 | $0.03617 | |||
5d ago | SELL | $18.79 | 511.72 | 0.03127 | $0.03672 | |||
5d ago | SELL | $14.74 | 391.01 | 0.02453 | $0.03771 | |||
5d ago | SELL | $9.21 | 239.74 | 0.01533 | $0.03843 | |||
5d ago | SELL | $20.28 | 515.78 | 0.03375 | $0.03933 | |||
5d ago | SELL | $10.18 | 252.89 | 0.01695 | $0.04025 |