TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
832,135,80383.21%
Total Supply832,135,803
Max Supply1.00B
PooledB604,632,389($4.6K)
PooledWBNB7.79($4.6K)
Converter
1B
= $0.057712
?B
USD
About
CZ's Adopted Goat Overview
CZ's Adopted Goat (B) was launched on 03.21.2025 and is currently trading at $0.0(5)7712. The circulating supply of CZ's Adopted Goat is 832.14M, and it has a market cap of $6,418.05.
CZ's Adopted Goat Price and Market Performance
In the past 24 hours, the price of CZ's Adopted Goat (B) has experienced a 0% change, with a trading volume of $6,418.05. Keep an eye on CZ's Adopted Goat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $54.77 | 7,102,125 | 0.09192 | $0.057712 | |||
1d ago | SELL | $183.27 | 22,472,066 | 0.3058 | $0.058155 | |||
1d ago | BUY | $59.81 | 7,102,125 | 0.09970 | $0.058422 | |||
1d ago | BUY | $180.02 | 22,472,066 | 0.3000 | $0.058011 | |||
2d ago | BUY | $1.04 | 135,186 | 0.001737 | $0.057694 | |||
2d ago | SELL | $32.29 | 4,235,747 | 0.05452 | $0.057624 | |||
3d ago | SELL | $104.42 | 13,385,250 | 0.1774 | $0.057801 | |||
3d ago | SELL | $368.43 | 42,808,153 | 0.6261 | $0.058606 | |||
3d ago | SELL | $213.46 | 22,080,671 | 0.3630 | $0.059667 | |||
3d ago | SELL | $128.19 | 12,420,377 | 0.2180 | $0.041032 | |||
3d ago | BUY | $91.06 | 8,716,602 | 0.1548 | $0.041044 | |||
3d ago | BUY | $332.20 | 34,501,048 | 0.5650 | $0.059628 | |||
3d ago | BUY | $358.55 | 42,808,153 | 0.6100 | $0.058375 | |||
3d ago | SELL | $12.94 | 1,634,071 | 0.02156 | $0.057921 | |||
5d ago | SELL | $169.94 | 20,718,455 | 0.2840 | $0.058202 | |||
5d ago | SELL | $117.21 | 13,472,429 | 0.1959 | $0.058700 | |||
9d ago | BUY | $0.99 | 110,549 | 0.001654 | $0.059041 | |||
10d ago | BUY | $2.31 | 256,160 | 0.003831 | $0.059031 | |||
10d ago | BUY | $<1 | 0.003990 | 0.0105964 | $0.059044 | |||
10d ago | SELL | $55.32 | 6,145,999 | 0.09243 | $0.059001 | |||
10d ago | SELL | $183.22 | 19,377,491 | 0.3053 | $0.059455 | |||
10d ago | BUY | $59.84 | 6,145,999 | 0.09970 | $0.059737 | |||
10d ago | BUY | $180.09 | 19,377,491 | 0.3000 | $0.059293 | |||
11d ago | SELL | $<1 | 7,045.63 | 0.031047 | $0.059044 | |||
11d ago | BUY | $<1 | 7,095.30 | 0.031060 | $0.059090 | |||
11d ago | SELL | $372.40 | 38,713,616 | 0.6183 | $0.059619 | |||
11d ago | SELL | $1.50 | 144,468 | 0.002479 | $0.041039 | |||
11d ago | SELL | $<1 | 1.43 | 0.072455 | $0.041031 | |||
12d ago | SELL | $<1 | 6,811.77 | 0.031169 | $0.041035 | |||
12d ago | SELL | $139.09 | 13,068,553 | 0.2301 | $0.041064 | |||
12d ago | SELL | $31.15 | 2,838,299 | 0.05154 | $0.041097 | |||
12d ago | BUY | $398.92 | 38,713,616 | 0.6600 | $0.041030 | |||
12d ago | BUY | $27.02 | 2,838,299 | 0.04470 | $0.059520 | |||
12d ago | BUY | $120.76 | 13,068,553 | 0.2000 | $0.059240 | |||
12d ago | SELL | $6.49 | 716,931 | 0.01067 | $0.059057 | |||
12d ago | SELL | $65.48 | 7,234,142 | 0.1092 | $0.059052 | |||
13d ago | SELL | $18.27 | 1,992,554 | 0.03060 | $0.059172 | |||
13d ago | SELL | $12.76 | 1,382,557 | 0.02136 | $0.059235 | |||
13d ago | SELL | $5.57 | 595,070 | 0.009228 | $0.059366 | |||
13d ago | SELL | $3.30 | 351,129 | 0.005454 | $0.059398 | |||
13d ago | BUY | $3.34 | 353,605 | 0.005520 | $0.059460 | |||
13d ago | SELL | $<1 | 875.50 | 0.041359 | $0.059397 | |||
14d ago | SELL | $5.76 | 614,441 | 0.009549 | $0.059382 | |||
14d ago | BUY | $<1 | 881.68 | 0.041378 | $0.059433 | |||
14d ago | BUY | $18.71 | 1,978,193 | 0.03082 | $0.059462 | |||
14d ago | BUY | $18.71 | 1,992,554 | 0.03082 | $0.059394 | |||
14d ago | SELL | $0.26 | 28,340 | 0.034346 | $0.059266 | |||
15d ago | SELL | $3.39 | 363,507 | 0.005578 | $0.059343 | |||
15d ago | SELL | $4.85 | 520,958 | 0.008008 | $0.059310 | |||
17d ago | SELL | $586.88 | 57,912,507 | 0.9956 | $0.041013 | |||
17d ago | SELL | $498.10 | 40,375,926 | 0.8447 | $0.041233 | |||
17d ago | BUY | $500.48 | 40,375,926 | 0.8488 | $0.041239 | |||
17d ago | BUY | $589.59 | 57,912,507 | 1.00 | $0.041018 | |||
18d ago | BUY | $4.16 | 456,658 | 0.007049 | $0.059121 | |||
18d ago | SELL | $0.60 | 66,048 | 0.001013 | $0.059105 | |||
18d ago | SELL | $195.64 | 20,675,797 | 0.3297 | $0.059462 | |||
18d ago | SELL | $139.11 | 13,783,865 | 0.2344 | $0.041009 | |||
18d ago | BUY | $39.44 | 3,815,890 | 0.06648 | $0.041033 | |||
18d ago | BUY | $331.62 | 34,459,661 | 0.5589 | $0.059623 | |||
18d ago | SELL | $0.30 | 34,056 | 0.035155 | $0.058983 | |||
18d ago | BUY | $0.30 | 34,296 | 0.035217 | $0.059019 | |||
19d ago | SELL | $0.56 | 63,299 | 0.039581 | $0.058968 | |||
19d ago | SELL | $0.33 | 36,785 | 0.035569 | $0.059005 | |||
19d ago | SELL | $556.18 | 55,577,654 | 0.9350 | $0.041000 | |||
19d ago | SELL | $1.79 | 162,968 | 0.003047 | $0.041102 | |||
20d ago | SELL | $2.03 | 185,824 | 0.003477 | $0.041093 | |||
20d ago | SELL | $0.26 | 23,913 | 0.034476 | $0.041088 | |||
21d ago | SELL | $13.20 | 1,204,278 | 0.02259 | $0.041096 | |||
21d ago | SELL | $47.74 | 4,306,406 | 0.08171 | $0.041108 | |||
21d ago | SELL | $48.59 | 4,306,406 | 0.08314 | $0.041128 | |||
21d ago | SELL | $49.44 | 4,306,406 | 0.08462 | $0.041148 | |||
21d ago | SELL | $50.32 | 4,306,406 | 0.08613 | $0.041168 | |||
21d ago | SELL | $6.09 | 516,464 | 0.01043 | $0.041180 | |||
21d ago | SELL | $47.59 | 3,996,926 | 0.08151 | $0.041190 | |||
21d ago | SELL | $48.40 | 3,996,926 | 0.08289 | $0.041211 | |||
21d ago | SELL | $601.88 | 44,946,601 | 1.03 | $0.041339 | |||
21d ago | BUY | $173.48 | 11,993,399 | 0.2993 | $0.041446 | |||
21d ago | BUY | $573.65 | 44,946,601 | 0.9900 | $0.041276 | |||
21d ago | BUY | $173.48 | 15,463,731 | 0.2993 | $0.041121 | |||
21d ago | SELL | $547.57 | 45,700,406 | 0.9388 | $0.041198 | |||
21d ago | SELL | $669.88 | 45,700,406 | 1.14 | $0.041465 | |||
21d ago | BUY | $517.46 | 34,247,388 | 0.8872 | $0.041510 | |||
21d ago | BUY | $577.41 | 45,700,406 | 0.9900 | $0.041263 | |||
21d ago | BUY | $517.46 | 49,795,601 | 0.8872 | $0.041039 | |||
21d ago | BUY | $32.48 | 3,464,752 | 0.05565 | $0.059376 | |||
21d ago | BUY | $32.48 | 3,509,675 | 0.05565 | $0.059256 | |||
21d ago | SELL | $83.20 | 8,958,243 | 0.1427 | $0.059288 | |||
21d ago | BUY | $29.66 | 3,147,228 | 0.05095 | $0.059426 | |||
21d ago | BUY | $29.66 | 3,184,409 | 0.05095 | $0.059316 | |||
21d ago | SELL | $1.88 | 204,085 | 0.003231 | $0.059222 | |||
21d ago | BUY | $1,142.61 | 160,065,104 | 1.96 | $0.057138 | |||
22d ago | SELL | $0.22 | 40,385 | 0.033813 | $0.055566 | |||
23d ago | SELL | $0.23 | 41,989 | 0.033965 | $0.055543 | |||
23d ago | SELL | $0.39 | 71,208 | 0.036725 | $0.055573 | |||
23d ago | SELL | $3.89 | 699,059 | 0.006609 | $0.055577 | |||
23d ago | SELL | $56.00 | 9,887,071 | 0.09491 | $0.055664 | |||
23d ago | BUY | $0.18 | 31,458 | 0.033078 | $0.055757 | |||
23d ago | BUY | $4.45 | 777,547 | 0.007599 | $0.055731 | |||
24d ago | SELL | $11.57 | 2,025,502 | 0.01973 | $0.055715 | |||
24d ago | SELL | $5.74 | 1,000,000 | 0.009784 | $0.055747 |