TXNS99
BuysSells
4059
Volume$1.3K
Buy VolSell Vol
$806$509
Makers70
BuyersSellers
3445
Security
1 Alerts
Circ. Supply
>999Q95.93%
Total Supply>999Q
Max Supply>999Q
PooledSpacePi926.13T($613.5K)
PooledWBNB1,102.22($613.5K)
Converter
1SpacePi
= $0.096607
?SpacePi
USD
About
SpacePi Token Overview
SpacePi Token (SpacePi) was launched on 03.15.2022 and is currently trading at $0.0(9)6607. The circulating supply of SpacePi Token is >999.00T, and it has a market cap of $1.27M.
SpacePi Token Price and Market Performance
In the past 24 hours, the price of SpacePi Token (SpacePi) has experienced a -0.4% change, with a trading volume of $1.27M. Keep an eye on SpacePi Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SpacePi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 73,692,868 | 0.048748 | $0.096607 | 109 | ||
9m ago | SELL | $<1 | 47,985,585 | 0.045696 | $0.096601 | 109 | ||
46m ago | SELL | $3.65 | 5.53B | 0.006565 | $0.096602 | |||
56m ago | SELL | $1.23 | 1.87B | 0.002217 | $0.096595 | 46 | ||
58m ago | SELL | $1.03 | 1.56B | 0.001857 | $0.096594 | |||
58m ago | SELL | $5.49 | 8.33B | 0.009890 | $0.096594 | 1276 | ||
1h ago | SELL | $7.12 | 10.81B | 0.01282 | $0.096589 | 37 | ||
1h ago | SELL | $0.54 | 823,724,711 | 0.039779 | $0.096569 | 289 | ||
1h ago | SELL | $0.88 | 1.35B | 0.001598 | $0.096567 | 342 | ||
1h ago | SELL | $4.74 | 7.23B | 0.008582 | $0.096567 | 44 | ||
1h ago | SELL | $1.74 | 2.66B | 0.003163 | $0.096557 | |||
1h ago | SELL | $3.00 | 4.58B | 0.005438 | $0.096557 | 29 | ||
1h ago | SELL | $0.93 | 1.43B | 0.001700 | $0.096557 | 215 | ||
1h ago | SELL | $0.65 | 998,545,001 | 0.001185 | $0.096554 | 114 | ||
2h ago | SELL | $2.68 | 4.10B | 0.004867 | $0.096554 | |||
2h ago | SELL | $22.94 | 35.04B | 0.04160 | $0.096548 | |||
2h ago | SELL | $1.05 | 1.61B | 0.001913 | $0.096536 | 162 | ||
2h ago | SELL | $4.72 | 7.23B | 0.008580 | $0.096533 | 34 | ||
2h ago | SELL | $3.99 | 6.11B | 0.007259 | $0.096533 | |||
2h ago | SELL | $0.50 | 775,362,053 | 0.039206 | $0.096509 | |||
3h ago | BUY | $18.54 | 28.34B | 0.03382 | $0.096541 | |||
4h ago | SELL | $<1 | 45,760,871 | 0.045433 | $0.096511 | |||
4h ago | BUY | $254.23 | 388.79B | 0.4637 | $0.096539 | |||
4h ago | SELL | $4.88 | 7.50B | 0.008898 | $0.096518 | 1276 | ||
4h ago | SELL | $2.42 | 3.73B | 0.004422 | $0.096516 | 16 | ||
4h ago | SELL | $3.80 | 5.86B | 0.006948 | $0.096499 | 42 | ||
4h ago | BUY | $0.82 | 1.26B | 0.001500 | $0.096519 | |||
4h ago | BUY | $0.14 | 218,489,916 | 0.032605 | $0.096482 | 250 | ||
5h ago | BUY | $0.56 | 878,811,986 | 0.001047 | $0.096483 | |||
5h ago | BUY | $2.01 | 3.11B | 0.003706 | $0.096474 | 453 | ||
5h ago | SELL | $0.52 | 816,382,574 | 0.039685 | $0.096487 | |||
5h ago | SELL | $0.47 | 730,634,038 | 0.038668 | $0.096479 | |||
5h ago | SELL | $1.69 | 2.62B | 0.003110 | $0.096474 | 32 | ||
6h ago | SELL | $0.10 | 161,651,872 | 0.031917 | $0.096493 | 67 | ||
6h ago | SELL | $0.84 | 1.31B | 0.001550 | $0.096498 | |||
6h ago | SELL | $0.71 | 1.10B | 0.001308 | $0.096509 | 73 | ||
6h ago | SELL | $1.73 | 2.67B | 0.003171 | $0.096509 | 20 | ||
6h ago | SELL | $1.77 | 2.73B | 0.003242 | $0.096498 | 32 | ||
7h ago | SELL | $8.26 | 12.74B | 0.01511 | $0.096491 | 1276 | ||
7h ago | SELL | $2.59 | 3.99B | 0.004738 | $0.096489 | 479 | ||
7h ago | SELL | $9.14 | 14.09B | 0.01672 | $0.096491 | 42 | ||
7h ago | SELL | $19.00 | 29.43B | 0.03491 | $0.096457 | 32 | ||
7h ago | BUY | $9.63 | 15.09B | 0.01800 | $0.096386 | 28 | ||
7h ago | BUY | $4.28 | 6.71B | 0.008000 | $0.096390 | 40 | ||
7h ago | BUY | $14.64 | 22.91B | 0.02732 | $0.096393 | 162 | ||
7h ago | BUY | $12.64 | 19.66B | 0.02344 | $0.096430 | |||
7h ago | BUY | $14.04 | 21.75B | 0.02593 | $0.096459 | 1276 | ||
7h ago | BUY | $3.79 | 5.87B | 0.007000 | $0.096471 | 33 | ||
7h ago | BUY | $6.38 | 9.87B | 0.01176 | $0.096474 | 169 | ||
7h ago | BUY | $4.29 | 6.64B | 0.007911 | $0.096475 | 162 | ||
7h ago | BUY | $5.42 | 8.37B | 0.009982 | $0.096474 | 169 | ||
7h ago | BUY | $0.22 | 338,022,203 | 0.034029 | $0.096517 | 179 | ||
7h ago | BUY | $9.50 | 14.58B | 0.01738 | $0.096517 | 42 | ||
7h ago | BUY | $18.71 | 28.71B | 0.03423 | $0.096516 | 48 | ||
7h ago | BUY | $2.47 | 3.76B | 0.004487 | $0.096564 | 37 | ||
8h ago | BUY | $0.28 | 433,889,800 | 0.035172 | $0.096569 | 184 | ||
8h ago | BUY | $1.19 | 1.82B | 0.002168 | $0.096570 | |||
8h ago | BUY | $4.31 | 6.55B | 0.007803 | $0.096588 | 1276 | ||
11h ago | SELL | $0.58 | 884,478,016 | 0.001049 | $0.096608 | |||
11h ago | SELL | $27.82 | 42.14B | 0.04998 | $0.096604 | |||
11h ago | SELL | $0.94 | 1.44B | 0.001703 | $0.096605 | 42 | ||
11h ago | SELL | $3.17 | 4.80B | 0.005698 | $0.096605 | 1276 | ||
12h ago | SELL | $0.47 | 720,596,430 | 0.038548 | $0.096561 | |||
14h ago | SELL | $5.78 | 8.76B | 0.01038 | $0.096604 | 30 | ||
14h ago | SELL | $4.02 | 6.09B | 0.007223 | $0.096605 | 169 | ||
14h ago | SELL | $3.72 | 5.65B | 0.006706 | $0.096596 | 37 | ||
14h ago | SELL | $0.53 | 812,394,480 | 0.039637 | $0.096595 | |||
14h ago | BUY | $27.72 | 41.81B | 0.04985 | $0.096629 | |||
14h ago | SELL | $4.22 | 6.43B | 0.007630 | $0.096574 | |||
15h ago | BUY | $8.22 | 12.56B | 0.01497 | $0.096544 | |||
15h ago | BUY | $6.99 | 10.68B | 0.01273 | $0.096544 | 32 | ||
15h ago | BUY | $6.92 | 10.53B | 0.01255 | $0.096575 | 60 | ||
15h ago | BUY | $7.81 | 11.89B | 0.01416 | $0.096575 | |||
15h ago | BUY | $1.79 | 2.72B | 0.003246 | $0.096585 | |||
16h ago | BUY | $6.90 | 10.48B | 0.01249 | $0.096588 | 826 | ||
16h ago | BUY | $10.57 | 16.02B | 0.01909 | $0.096600 | 289 | ||
16h ago | BUY | $9.40 | 14.19B | 0.01690 | $0.096627 | 50 | ||
17h ago | SELL | $0.50 | 764,597,214 | 0.039068 | $0.096643 | 1276 | ||
17h ago | BUY | $189.23 | 284.93B | 0.3395 | $0.096641 | 471 | ||
17h ago | SELL | $184.28 | 278.87B | 0.3306 | $0.096608 | |||
17h ago | SELL | $<1 | 0.041350 | 0.01616 | $0.096605 | 471 | ||
17h ago | BUY | $4.73 | 7.11B | 0.008477 | $0.096661 | 184 | ||
17h ago | BUY | $1.58 | 2.38B | 0.002834 | $0.096660 | 1469 | ||
18h ago | BUY | $<1 | 75,091,799 | 0.048950 | $0.096721 | 114 | ||
19h ago | SELL | $0.78 | 1.17B | 0.001393 | $0.096698 | 109 | ||
19h ago | BUY | $13.25 | 19.69B | 0.02346 | $0.096731 | |||
19h ago | SELL | $99.62 | 148.94B | 0.1766 | $0.096688 | |||
19h ago | BUY | $99.95 | 148.68B | 0.1772 | $0.096722 | |||
19h ago | SELL | $0.88 | 1.33B | 0.001573 | $0.096691 | 1276 | ||
20h ago | SELL | $<1 | 500,000 | 0.065929 | $0.096689 | |||
20h ago | SELL | $4.37 | 6.54B | 0.007755 | $0.096684 | 479 | ||
21h ago | SELL | $4.91 | 7.36B | 0.008733 | $0.096677 | 13 | ||
21h ago | SELL | $4.37 | 6.58B | 0.007801 | $0.096654 | 145 | ||
21h ago | BUY | $1.05 | 1.59B | 0.001895 | $0.096661 | 182 | ||
22h ago | SELL | $2.35 | 3.56B | 0.004222 | $0.096624 | |||
23h ago | SELL | $2.39 | 3.62B | 0.004297 | $0.096617 | |||
23h ago | BUY | $18.04 | 27.20B | 0.03242 | $0.096634 | |||
1d ago | BUY | $3.25 | 4.91B | 0.005855 | $0.096634 | 38 | ||
1d ago | BUY | $5.39 | 8.14B | 0.009695 | $0.096636 | 479 | ||
1d ago | BUY | $2.45 | 3.69B | 0.004400 | $0.096653 | 248 |