This token might by a honeypot!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
5 Alerts
Circ. Supply
4,334,42586.68%
Total Supply4,334,425
Max Supply5,000,000
PooledMCAI520.85($1)
PooledFIST11.84($1)
Converter
1MCAI
= $0.002215
?MCAI
USD
About
MCAI Overview
MCAI (MCAI) was launched on 03.14.2025 and is currently trading at $0.002215. The circulating supply of MCAI is 4.33M, and it has a market cap of $9,601.36.
MCAI Price and Market Performance
In the past 24 hours, the price of MCAI (MCAI) has experienced a 0% change, with a trading volume of $9,601.36. Keep an eye on MCAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCAI | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 2.64 | 0.059957 | $0.002215 | |||
1d ago | BUY | $<1 | 8.02 | 0.043082 | $0.002256 | |||
2d ago | SELL | $<1 | 17.50 | 0.047248 | $0.002475 | |||
4d ago | BUY | $<1 | 18.53 | 0.047524 | $0.002428 | |||
4d ago | BUY | $<1 | 43.58 | 0.031640 | $0.002257 | |||
4d ago | SELL | $<1 | 32.92 | 0.031211 | $0.002206 | |||
4d ago | SELL | $0.10 | 40.07 | 0.031688 | $0.002526 | |||
4d ago | SELL | $0.10 | 36.64 | 0.031797 | $0.002941 | |||
4d ago | SELL | $0.10 | 29.85 | 0.031687 | $0.003388 | |||
4d ago | SELL | $0.10 | 27.51 | 0.031773 | $0.003863 | |||
4d ago | SELL | $0.12 | 28.52 | 0.032108 | $0.004431 | |||
4d ago | SELL | $<1 | 19.04 | 0.031593 | $0.005013 | |||
4d ago | SELL | $0.10 | 18.67 | 0.031733 | $0.005564 | |||
4d ago | SELL | $<1 | 11.87 | 0.031200 | $0.006059 | |||
4d ago | SELL | $0.13 | 20.12 | 0.032249 | $0.006702 | |||
4d ago | SELL | $<1 | 10.97 | 0.031348 | $0.007365 | |||
4d ago | SELL | $0.10 | 13.05 | 0.031745 | $0.008016 | |||
4d ago | SELL | $<1 | 9.69 | 0.031402 | $0.008673 | |||
4d ago | SELL | $0.13 | 14.52 | 0.032294 | $0.009472 | |||
4d ago | SELL | $0.12 | 11.67 | 0.032010 | $0.01035 | |||
5d ago | BUY | $0.10 | 9.71 | 0.031716 | $0.01063 | |||
5d ago | SELL | $<1 | 5.66 | 0.031023 | $0.01092 | |||
5d ago | BUY | $0.10 | 9.24 | 0.031656 | $0.01082 | |||
5d ago | SELL | $0.14 | 13.31 | 0.032411 | $0.01095 | |||
5d ago | SELL | $0.28 | 22.39 | 0.034686 | $0.01265 | |||
5d ago | SELL | $0.10 | 7.13 | 0.031690 | $0.01434 | |||
5d ago | BUY | $<1 | 5.67 | 0.031359 | $0.01448 | |||
5d ago | SELL | $0.29 | 19.42 | 0.034959 | $0.01535 | |||
5d ago | SELL | $0.19 | 10.81 | 0.033193 | $0.01774 | |||
5d ago | SELL | $0.10 | 5.31 | 0.031701 | $0.01923 | |||
5d ago | SELL | $0.10 | 4.92 | 0.031663 | $0.02029 | |||
5d ago | SELL | $0.22 | 10.30 | 0.033803 | $0.02215 | |||
5d ago | SELL | $0.14 | 5.92 | 0.032389 | $0.02424 | |||
5d ago | SELL | $0.10 | 4.00 | 0.031709 | $0.02569 | |||
5d ago | SELL | $0.13 | 5.14 | 0.032321 | $0.02719 | |||
5d ago | BUY | $0.10 | 3.62 | 0.031662 | $0.02758 | |||
5d ago | SELL | $0.13 | 4.88 | 0.032241 | $0.02765 | |||
5d ago | SELL | $0.14 | 4.99 | 0.032443 | $0.02943 | |||
5d ago | BUY | $<1 | 3.34 | 0.031663 | $0.02990 | |||
5d ago | SELL | $0.14 | 4.72 | 0.032361 | $0.03002 | |||
5d ago | SELL | $0.10 | 3.17 | 0.031667 | $0.03158 | |||
5d ago | BUY | $<1 | 3.15 | 0.031662 | $0.03167 | |||
5d ago | SELL | $0.19 | 6.07 | 0.033245 | $0.03213 | |||
5d ago | SELL | $0.10 | 2.93 | 0.031678 | $0.03444 | |||
5d ago | SELL | $0.10 | 2.79 | 0.031664 | $0.03581 | |||
5d ago | BUY | $<1 | 2.77 | 0.031661 | $0.03599 | |||
5d ago | SELL | $0.17 | 4.81 | 0.032909 | $0.03633 | |||
5d ago | SELL | $0.22 | 5.71 | 0.033724 | $0.03919 | |||
5d ago | SELL | $0.23 | 5.54 | 0.033973 | $0.04295 | |||
5d ago | SELL | $0.10 | 2.25 | 0.031714 | $0.04555 | |||
5d ago | SELL | $0.10 | 2.14 | 0.031689 | $0.04716 | |||
5d ago | SELL | $0.28 | 5.64 | 0.034697 | $0.04997 | |||
5d ago | SELL | $0.10 | 2.01 | 0.031778 | $0.05308 | |||
5d ago | SELL | $0.25 | 4.51 | 0.034220 | $0.05611 | |||
5d ago | SELL | $0.24 | 4.10 | 0.034137 | $0.06051 | |||
5d ago | SELL | $0.24 | 3.73 | 0.034038 | $0.06483 | |||
5d ago | SELL | $<1 | 0.7596 | 0.048563 | $0.06763 | |||
5d ago | SELL | $0.12 | 1.73 | 0.032000 | $0.06923 | |||
5d ago | SELL | $0.20 | 3.00 | 0.033495 | $0.06968 | |||
5d ago | BUY | $0.21 | 3.36 | 0.033577 | $0.06331 | |||
6d ago | SELL | $0.14 | 2.39 | 0.032484 | $0.06218 | |||
6d ago | SELL | $0.10 | 1.61 | 0.031749 | $0.06472 | |||
6d ago | SELL | $0.15 | 2.27 | 0.032571 | $0.06787 | |||
7d ago | SELL | $0.24 | 3.37 | 0.034090 | $0.07317 | |||
7d ago | SELL | $0.18 | 2.55 | 0.033124 | $0.07406 | |||
8d ago | SELL | $<1 | 1.12 | 0.031368 | $0.07355 | |||
9d ago | BUY | $<1 | 0.7891 | 0.049957 | $0.07569 | |||
9d ago | SELL | $<1 | 0.6676 | 0.049018 | $0.08199 | |||
9d ago | BUY | $3.29 | 73.46 | 0.005415 | $0.04480 | |||
9d ago | SELL | $3.22 | 72.82 | 0.005303 | $0.04426 | |||
10d ago | SELL | $<1 | 0.8645 | 0.031137 | $0.07992 | |||
10d ago | BUY | $0.23 | 2.98 | 0.033850 | $0.07845 | |||
10d ago | SELL | $0.10 | 1.19 | 0.031684 | $0.08549 | |||
11d ago | BUY | $0.17 | 2.02 | 0.032893 | $0.08705 | |||
11d ago | BUY | $0.30 | 3.46 | 0.035106 | $0.08824 | |||
11d ago | SELL | $0.27 | 3.07 | 0.034644 | $0.09053 | |||
11d ago | SELL | $0.10 | 1.19 | 0.031664 | $0.08386 | |||
11d ago | SELL | $0.24 | 2.93 | 0.034144 | $0.08467 | |||
11d ago | SELL | $<1 | 0.6057 | 0.048477 | $0.08392 | |||
11d ago | SELL | $<1 | 0.6040 | 0.048562 | $0.08500 | |||
11d ago | SELL | $<1 | 0.8026 | 0.031156 | $0.08640 | |||
11d ago | SELL | $<1 | 1.14 | 0.031654 | $0.08650 | |||
12d ago | BUY | $0.10 | 1.18 | 0.031673 | $0.08447 | |||
12d ago | SELL | $0.25 | 2.98 | 0.034274 | $0.08585 | |||
12d ago | SELL | $0.21 | 2.54 | 0.033544 | $0.08438 | |||
12d ago | SELL | $0.20 | 2.40 | 0.033434 | $0.08642 | |||
12d ago | BUY | $<1 | 1.22 | 0.031649 | $0.08171 | |||
12d ago | SELL | $0.20 | 2.49 | 0.033409 | $0.08265 | |||
12d ago | BUY | $<1 | 1.17 | 0.031647 | $0.08498 | |||
12d ago | SELL | $0.20 | 2.38 | 0.033377 | $0.08589 | |||
13d ago | BUY | $0.10 | 1.18 | 0.031643 | $0.08450 | |||
13d ago | SELL | $0.21 | 2.53 | 0.033555 | $0.08559 | |||
13d ago | SELL | $0.24 | 2.58 | 0.033919 | $0.09347 | |||
13d ago | SELL | $<1 | 1.05 | 0.031618 | $0.09280 | |||
13d ago | SELL | $<1 | 0.8994 | 0.031409 | $0.09524 | |||
14d ago | SELL | $0.13 | 1.40 | 0.032210 | $0.09615 | |||
14d ago | SELL | $<1 | 0.6732 | 0.031172 | $0.10 | |||
14d ago | BUY | $0.22 | 2.26 | 0.033780 | $0.10 | |||
14d ago | SELL | $0.25 | 2.39 | 0.034278 | $0.10 | |||
14d ago | SELL | $0.23 | 2.27 | 0.033849 | $0.10 |