TXNS299
BuysSells
53246
Volume$11.5K
Buy VolSell Vol
$2.6K$9.0K
Makers108
BuyersSellers
3291
Security
3 Alerts
Circ. Supply
88.19B41.99%
Total Supply88.19B
Max Supply210.00B
PooledTRUMP1.18B($48.0K)
PooledGOUT2.25B($48.0K)
Converter
1TRUMP
= $0.044054
?TRUMP
USD
About
TRUMP COIN Overview
TRUMP COIN (TRUMP) was launched on 01.18.2025 and is currently trading at $0.00004054. The circulating supply of TRUMP COIN is 88.19B, and it has a market cap of $3.58M.
TRUMP COIN Price and Market Performance
In the past 24 hours, the price of TRUMP COIN (TRUMP) has experienced a -14.9% change, with a trading volume of $3.58M. Keep an eye on TRUMP COIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | GOUT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $9.22 | 227,505 | 0.01553 | $0.044054 | 824 | ||
3m ago | SELL | $4.17 | 103,615 | 0.007028 | $0.044029 | 1239 | ||
12m ago | SELL | $32.88 | 810,118 | 0.05538 | $0.044059 | 32 | ||
17m ago | SELL | $5.62 | 138,584 | 0.009471 | $0.044055 | 907 | ||
18m ago | SELL | $6.73 | 166,042 | 0.01134 | $0.044056 | 1430 | ||
21m ago | SELL | $14.39 | 354,909 | 0.02422 | $0.044054 | 116 | ||
22m ago | SELL | $7.90 | 195,068 | 0.01331 | $0.044054 | 66 | ||
51m ago | BUY | $94.40 | 2,301,497 | 0.1588 | $0.044102 | 32 | ||
51m ago | BUY | $12.04 | 294,504 | 0.02026 | $0.044089 | 769 | ||
54m ago | SELL | $9.81 | 239,882 | 0.01650 | $0.044091 | 252 | ||
54m ago | SELL | $38.50 | 940,308 | 0.06476 | $0.044095 | 32 | ||
54m ago | SELL | $0.38 | 9,331.57 | 0.036400 | $0.044077 | 77 | ||
56m ago | SELL | $43.38 | 1,063,040 | 0.07302 | $0.044080 | 183 | ||
56m ago | SELL | $15.23 | 372,785 | 0.02564 | $0.044085 | 116 | ||
56m ago | SELL | $10.18 | 249,144 | 0.01714 | $0.044087 | 1239 | ||
57m ago | SELL | $9.83 | 240,501 | 0.01654 | $0.044089 | 66 | ||
57m ago | SELL | $7.94 | 194,151 | 0.01336 | $0.044091 | 1430 | ||
1h ago | SELL | $0.25 | 6,284.84 | 0.034323 | $0.044087 | 118 | ||
1h ago | SELL | $5.24 | 128,163 | 0.008839 | $0.044095 | 1430 | ||
1h ago | SELL | $38.20 | 898,793 | 0.06429 | $0.044250 | 32 | ||
1h ago | SELL | $15.64 | 366,667 | 0.02632 | $0.044265 | 42 | ||
1h ago | SELL | $131.32 | 3,071,330 | 0.2210 | $0.044275 | 944 | ||
1h ago | SELL | $14.99 | 349,360 | 0.02523 | $0.044291 | 87 | ||
1h ago | SELL | $36.73 | 854,854 | 0.06185 | $0.044297 | 32 | ||
1h ago | SELL | $42.68 | 1,016,323 | 0.07188 | $0.044200 | 134 | ||
2h ago | SELL | $84.44 | 2,013,070 | 0.1425 | $0.044194 | |||
2h ago | SELL | $33.22 | 790,163 | 0.05599 | $0.044205 | 186 | ||
2h ago | SELL | $97.79 | 2,318,372 | 0.1648 | $0.044218 | 944 | ||
2h ago | SELL | $17.15 | 405,542 | 0.02891 | $0.044231 | 109 | ||
2h ago | SELL | $5.33 | 126,043 | 0.008991 | $0.044233 | 15 | ||
2h ago | SELL | $34.01 | 805,790 | 0.05733 | $0.044221 | 184 | ||
2h ago | SELL | $8.12 | 192,245 | 0.01369 | $0.044225 | 66 | ||
2h ago | SELL | $47.98 | 1,133,769 | 0.08089 | $0.044232 | 32 | ||
2h ago | SELL | $39.16 | 923,334 | 0.06598 | $0.044241 | 15 | ||
2h ago | SELL | $18.60 | 440,000 | 0.03136 | $0.044229 | |||
2h ago | SELL | $110.10 | 2,603,056 | 0.1855 | $0.044229 | |||
3h ago | SELL | $4.86 | 117,789 | 0.008197 | $0.044127 | 1239 | ||
3h ago | SELL | $6.73 | 164,577 | 0.01138 | $0.044095 | 66 | ||
3h ago | SELL | $0.26 | 6,458.35 | 0.034470 | $0.044093 | 131 | ||
4h ago | SELL | $0.39 | 9,741.14 | 0.036737 | $0.044091 | 131 | ||
4h ago | SELL | $0.37 | 9,085.47 | 0.036280 | $0.044091 | 118 | ||
6h ago | SELL | $17.59 | 433,468 | 0.02969 | $0.044059 | 131 | ||
6h ago | SELL | $0.24 | 5,998.13 | 0.034110 | $0.044061 | 131 | ||
6h ago | SELL | $7.97 | 196,429 | 0.01346 | $0.044062 | 66 | ||
6h ago | SELL | $8.54 | 210,256 | 0.01442 | $0.044064 | 1459 | ||
6h ago | SELL | $10.28 | 253,033 | 0.01737 | $0.044066 | 1430 | ||
6h ago | SELL | $12.38 | 304,475 | 0.02091 | $0.044068 | 1430 | ||
6h ago | SELL | $14.92 | 366,571 | 0.02520 | $0.044071 | 1459 | ||
7h ago | SELL | $0.11 | 2,863.84 | 0.031971 | $0.044072 | 77 | ||
8h ago | BUY | $<1 | 5.12 | 0.063569 | $0.044126 | |||
8h ago | BUY | $11.38 | 275,930 | 0.01920 | $0.044125 | 907 | ||
8h ago | SELL | $208.85 | 5,067,402 | 0.3523 | $0.044121 | |||
8h ago | BUY | $5.78 | 139,063 | 0.009758 | $0.044159 | 1239 | ||
8h ago | SELL | $173.91 | 4,187,381 | 0.2933 | $0.044153 | 45 | ||
9h ago | SELL | $39.19 | 937,116 | 0.06610 | $0.044182 | 119 | ||
9h ago | SELL | $33.65 | 804,133 | 0.05677 | $0.044185 | 214 | ||
9h ago | SELL | $41.74 | 1,006,444 | 0.07036 | $0.044147 | 119 | ||
9h ago | BUY | $98.26 | 2,359,319 | 0.1655 | $0.044165 | |||
9h ago | SELL | $16.45 | 404,745 | 0.02771 | $0.044065 | 178 | ||
9h ago | SELL | $6.20 | 152,536 | 0.01045 | $0.044067 | 1239 | ||
10h ago | SELL | $113.45 | 2,795,449 | 0.1915 | $0.044058 | |||
10h ago | SELL | $17.21 | 427,334 | 0.02901 | $0.044029 | |||
10h ago | BUY | $5.59 | 135,299 | 0.009432 | $0.044131 | 740 | ||
10h ago | BUY | $3.99 | 96,783 | 0.006744 | $0.044132 | 740 | ||
10h ago | BUY | $4.22 | 102,254 | 0.007125 | $0.044131 | 740 | ||
10h ago | BUY | $5.83 | 141,194 | 0.009838 | $0.044132 | 740 | ||
11h ago | SELL | $2.62 | 63,880 | 0.004405 | $0.044103 | 193 | ||
11h ago | SELL | $6.41 | 156,285 | 0.01077 | $0.044104 | 191 | ||
11h ago | SELL | $25.55 | 623,153 | 0.04294 | $0.044100 | 216 | ||
12h ago | BUY | $134.07 | 3,285,565 | 0.2258 | $0.044080 | 27 | ||
12h ago | BUY | $17.02 | 416,939 | 0.02861 | $0.044083 | 131 | ||
12h ago | SELL | $12.32 | 300,807 | 0.02074 | $0.044098 | 131 | ||
12h ago | SELL | $18.54 | 452,252 | 0.03120 | $0.044101 | 1239 | ||
13h ago | SELL | $62.64 | 1,479,013 | 0.1050 | $0.044235 | 164 | ||
13h ago | BUY | $8.67 | 203,588 | 0.01453 | $0.044259 | |||
13h ago | SELL | $175.72 | 4,128,504 | 0.2942 | $0.044256 | |||
13h ago | SELL | $26.45 | 618,806 | 0.04426 | $0.044275 | 193 | ||
13h ago | SELL | $33.40 | 779,897 | 0.05588 | $0.044283 | |||
13h ago | SELL | $31.18 | 726,910 | 0.05217 | $0.044290 | 110 | ||
13h ago | SELL | $0.27 | 6,329.07 | 0.034545 | $0.044293 | 131 | ||
13h ago | SELL | $15.29 | 356,212 | 0.02559 | $0.044294 | 77 | ||
13h ago | SELL | $38.59 | 897,019 | 0.06452 | $0.044303 | 32 | ||
13h ago | SELL | $27.41 | 636,015 | 0.04584 | $0.044310 | 716 | ||
13h ago | SELL | $11.56 | 268,410 | 0.01931 | $0.044307 | 1459 | ||
13h ago | SELL | $8.09 | 187,757 | 0.01353 | $0.044309 | 907 | ||
13h ago | SELL | $6.26 | 145,258 | 0.01047 | $0.044310 | 1239 | ||
13h ago | SELL | $3.52 | 81,592 | 0.005889 | $0.044316 | 1239 | ||
13h ago | SELL | $10.32 | 239,243 | 0.01727 | $0.044316 | 1430 | ||
14h ago | SELL | $0.25 | 5,987.05 | 0.034347 | $0.044341 | 118 | ||
14h ago | SELL | $42.09 | 968,318 | 0.07035 | $0.044347 | 256 | ||
15h ago | SELL | $6.67 | 153,072 | 0.01113 | $0.044359 | 1459 | ||
16h ago | SELL | $13.23 | 305,489 | 0.02212 | $0.044333 | 61 | ||
16h ago | SELL | $5.27 | 121,767 | 0.008818 | $0.044332 | 15 | ||
16h ago | SELL | $15.22 | 351,436 | 0.02546 | $0.044333 | 131 | ||
16h ago | SELL | $4.43 | 102,213 | 0.007412 | $0.044337 | 193 | ||
16h ago | SELL | $32.27 | 743,403 | 0.05396 | $0.044341 | 164 | ||
16h ago | SELL | $9.02 | 207,803 | 0.01511 | $0.044344 | 1459 | ||
16h ago | SELL | $11.12 | 256,028 | 0.01862 | $0.044346 | 726 | ||
16h ago | SELL | $13.16 | 302,612 | 0.02202 | $0.044349 | 740 | ||
16h ago | SELL | $0.24 | 5,765.81 | 0.034138 | $0.044281 |